Login or Join
HomepageNiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMedia
Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1571.15 and 1595.1
| Daily Target 1 | 1552.15 |
| Daily Target 2 | 1566.2 |
| Daily Target 3 | 1576.1 |
| Daily Target 4 | 1590.15 |
| Daily Target 5 | 1600.05 |
Daily price and volume Nifty Media
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1580.25 (0.9%) | 1568.10 | 1562.05 - 1586.00 | 0 times | Thu 30 January 2025 | 1566.15 (-1.21%) | 1591.85 | 1558.85 - 1599.85 | 0 times | Wed 29 January 2025 | 1585.40 (2.54%) | 1552.15 | 1549.40 - 1587.50 | 0 times | Tue 28 January 2025 | 1546.15 (-1.25%) | 1572.35 | 1523.30 - 1579.60 | 0 times | Mon 27 January 2025 | 1565.65 (-4.73%) | 1630.05 | 1558.70 - 1632.40 | 0 times | Fri 24 January 2025 | 1643.40 (-2.6%) | 1691.15 | 1640.40 - 1695.50 | 0 times | Thu 23 January 2025 | 1687.25 (1.44%) | 1661.00 | 1657.25 - 1699.90 | 0 times | Wed 22 January 2025 | 1663.25 (-1.8%) | 1695.70 | 1642.55 - 1697.55 | 0 times | Tue 21 January 2025 | 1693.75 (-1.49%) | 1722.95 | 1690.00 - 1735.65 | 0 times | Mon 20 January 2025 | 1719.40 (1%) | 1714.10 | 1702.60 - 1722.60 | 0 times | Fri 17 January 2025 | 1702.45 (0.22%) | 1698.25 | 1688.05 - 1711.20 | 0 times |
Weekly price and charts NiftyMedia
Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1497.23 and 1606.33
| Weekly Target 1 | 1469.55 |
| Weekly Target 2 | 1524.9 |
| Weekly Target 3 | 1578.65 |
| Weekly Target 4 | 1634 |
| Weekly Target 5 | 1687.75 |
Weekly price and volumes for Nifty Media
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1580.25 (-3.84%) | 1630.05 | 1523.30 - 1632.40 | 0 times | Fri 24 January 2025 | 1643.40 (-3.47%) | 1714.10 | 1640.40 - 1735.65 | 0 times | Fri 17 January 2025 | 1702.45 (-2.36%) | 1726.50 | 1653.50 - 1750.55 | 0 times | Fri 10 January 2025 | 1743.65 (-6.34%) | 1860.00 | 1739.85 - 1870.75 | 0 times | Fri 03 January 2025 | 1861.75 (0.43%) | 1847.75 | 1801.30 - 1878.15 | 0 times | Fri 27 December 2024 | 1853.75 (-1.81%) | 1901.50 | 1838.05 - 1912.40 | 0 times | Fri 20 December 2024 | 1887.90 (-3.35%) | 1956.35 | 1885.40 - 2019.55 | 0 times | Fri 13 December 2024 | 1953.25 (-5.96%) | 2081.85 | 1927.95 - 2085.20 | 0 times | Fri 06 December 2024 | 2077.05 (4.02%) | 2010.25 | 1999.95 - 2095.65 | 0 times | Fri 29 November 2024 | 1996.80 (5.51%) | 1920.00 | 1910.90 - 2012.30 | 0 times | Fri 22 November 2024 | 1892.60 (-1.65%) | 1919.45 | 1880.05 - 1979.40 | 0 times |
Monthly price and charts NiftyMedia
Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1374.35 and 1729.2
| Monthly Target 1 | 1305.72 |
| Monthly Target 2 | 1442.98 |
| Monthly Target 3 | 1660.5666666667 |
| Monthly Target 4 | 1797.83 |
| Monthly Target 5 | 2015.42 |
Monthly price and volumes Nifty Media
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1580.25 (-13.07%) | 1816.10 | 1523.30 - 1878.15 | 0 times | Tue 31 December 2024 | 1817.85 (-8.96%) | 2010.25 | 1801.30 - 2095.65 | 0 times | Fri 29 November 2024 | 1996.80 (-1.1%) | 2029.70 | 1873.95 - 2038.25 | 0 times | Thu 31 October 2024 | 2019.00 (-5.59%) | 2138.70 | 1877.00 - 2182.35 | 0 times | Mon 30 September 2024 | 2138.50 (1.62%) | 2112.55 | 2021.90 - 2158.10 | 0 times | Fri 30 August 2024 | 2104.50 (-2.1%) | 2162.25 | 1993.70 - 2174.55 | 0 times | Wed 31 July 2024 | 2149.70 (7.9%) | 1999.05 | 1887.45 - 2169.25 | 0 times | Fri 28 June 2024 | 1992.35 (6.52%) | 1948.85 | 1717.40 - 2093.30 | 0 times | Fri 31 May 2024 | 1870.40 (-1.18%) | 1896.05 | 1742.95 - 1918.50 | 0 times | Tue 30 April 2024 | 1892.80 (5.4%) | 1816.60 | 1812.85 - 1947.75 | 0 times | Thu 28 March 2024 | 1795.85 (-12.4%) | 2042.35 | 1767.30 - 2067.80 | 0 times |
Indicator Analysis of NiftyMedia
Please login to view indicator analysis. or View indicator analysis of NiftyMedia NIFTY_MEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value |
| 5 day DMA | 1568.72 |
| 12 day DMA | 1637.65 |
| 20 day DMA | 1687.16 |
| 35 day DMA | 1772.1 |
| 50 day DMA | 1841.52 |
| 100 day DMA | 1934.48 |
| 150 day DMA | 1976.85 |
| 200 day DMA | 1958.21 |
EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1586.02 | 1588.91 | 1600.29 |
| 12 day EMA | 1630.88 | 1640.08 | 1653.52 |
| 20 day EMA | 1677.62 | 1687.87 | 1700.68 |
| 35 day EMA | 1750.02 | 1760.02 | 1771.43 |
| 50 day EMA | 1820.09 | 1829.88 | 1840.64 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1568.72 | 1581.35 | 1605.57 |
| 12 day SMA | 1637.65 | 1646.85 | 1659.16 |
| 20 day SMA | 1687.16 | 1701.24 | 1714.46 |
| 35 day SMA | 1772.1 | 1783.08 | 1795.79 |
| 50 day SMA | 1841.52 | 1847.89 | 1855.48 |
| 100 day SMA | 1934.48 | 1939.2 | 1944.13 |
| 150 day SMA | 1976.85 | 1979.62 | 1982.67 |
| 200 day SMA | 1958.21 | 1959.54 | 1961.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.