Login or Join
HomepageNiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMedia
Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1700.05 and 1740.45
| Daily Target 1 | 1692.27 |
| Daily Target 2 | 1707.83 |
| Daily Target 3 | 1732.6666666667 |
| Daily Target 4 | 1748.23 |
| Daily Target 5 | 1773.07 |
Daily price and volume Nifty Media
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1723.40 (-0.72%) | 1746.75 | 1717.10 - 1757.50 | 0 times |
| Mon 16 June 2025 | 1735.95 (0.57%) | 1736.45 | 1707.00 - 1746.95 | 0 times |
| Fri 13 June 2025 | 1726.10 (0.17%) | 1696.10 | 1688.15 - 1730.50 | 0 times |
| Thu 12 June 2025 | 1723.15 (-0.42%) | 1737.00 | 1718.55 - 1749.15 | 0 times |
| Wed 11 June 2025 | 1730.50 (-0.07%) | 1742.00 | 1721.10 - 1748.00 | 0 times |
| Tue 10 June 2025 | 1731.65 (1.09%) | 1727.90 | 1727.90 - 1757.25 | 0 times |
| Mon 09 June 2025 | 1713.00 (0.43%) | 1718.25 | 1710.35 - 1726.00 | 0 times |
| Fri 06 June 2025 | 1705.75 (-1.14%) | 1731.55 | 1703.85 - 1733.55 | 0 times |
| Thu 05 June 2025 | 1725.40 (-0.23%) | 1733.80 | 1719.10 - 1743.55 | 0 times |
| Wed 04 June 2025 | 1729.30 (0.19%) | 1738.15 | 1725.15 - 1750.65 | 0 times |
| Tue 03 June 2025 | 1726.10 (0.54%) | 1726.90 | 1711.05 - 1731.40 | 0 times |
Weekly price and charts NiftyMedia
Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1689.95 and 1740.45
| Weekly Target 1 | 1678.8 |
| Weekly Target 2 | 1701.1 |
| Weekly Target 3 | 1729.3 |
| Weekly Target 4 | 1751.6 |
| Weekly Target 5 | 1779.8 |
Weekly price and volumes for Nifty Media
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1723.40 (-0.16%) | 1736.45 | 1707.00 - 1757.50 | 0 times |
| Fri 13 June 2025 | 1726.10 (1.19%) | 1718.25 | 1688.15 - 1757.25 | 0 times |
| Fri 06 June 2025 | 1705.75 (-0.32%) | 1710.20 | 1697.35 - 1750.65 | 0 times |
| Fri 30 May 2025 | 1711.30 (1.67%) | 1686.45 | 1673.90 - 1716.80 | 0 times |
| Fri 23 May 2025 | 1683.15 (0.1%) | 1681.05 | 1642.30 - 1694.10 | 0 times |
| Fri 16 May 2025 | 1681.45 (9.1%) | 1576.00 | 1571.80 - 1684.50 | 0 times |
| Fri 09 May 2025 | 1541.15 (1.3%) | 1528.95 | 1482.10 - 1560.25 | 0 times |
| Fri 02 May 2025 | 1521.35 (-1.71%) | 1538.95 | 1499.75 - 1578.40 | 0 times |
| Fri 25 April 2025 | 1547.75 (-2.11%) | 1584.55 | 1532.15 - 1616.85 | 0 times |
| Thu 17 April 2025 | 1581.15 (5.14%) | 1520.00 | 1512.70 - 1588.10 | 0 times |
| Fri 11 April 2025 | 1503.80 (1.03%) | 1365.65 | 1365.55 - 1514.10 | 0 times |
Monthly price and charts NiftyMedia
Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1705.78 and 1775.13
| Monthly Target 1 | 1653.67 |
| Monthly Target 2 | 1688.53 |
| Monthly Target 3 | 1723.0166666667 |
| Monthly Target 4 | 1757.88 |
| Monthly Target 5 | 1792.37 |
Monthly price and volumes Nifty Media
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1723.40 (0.71%) | 1710.20 | 1688.15 - 1757.50 | 0 times |
| Fri 30 May 2025 | 1711.30 (13.04%) | 1518.50 | 1482.10 - 1716.80 | 0 times |
| Wed 30 April 2025 | 1513.90 (2.62%) | 1474.30 | 1365.55 - 1616.85 | 0 times |
| Fri 28 March 2025 | 1475.25 (6.37%) | 1391.95 | 1344.40 - 1576.40 | 0 times |
| Fri 28 February 2025 | 1386.85 (-12.24%) | 1602.95 | 1373.55 - 1662.85 | 0 times |
| Fri 31 January 2025 | 1580.25 (-13.07%) | 1816.10 | 1523.30 - 1878.15 | 0 times |
| Tue 31 December 2024 | 1817.85 (-8.96%) | 2010.25 | 1801.30 - 2095.65 | 0 times |
| Fri 29 November 2024 | 1996.80 (-1.1%) | 2029.70 | 1873.95 - 2038.25 | 0 times |
| Thu 31 October 2024 | 2019.00 (-5.59%) | 2138.70 | 1877.00 - 2182.35 | 0 times |
| Mon 30 September 2024 | 2138.50 (1.62%) | 2112.55 | 2021.90 - 2158.10 | 0 times |
| Fri 30 August 2024 | 2104.50 (-2.1%) | 2162.25 | 1993.70 - 2174.55 | 0 times |
Indicator Analysis of NiftyMedia
Please login to view indicator analysis. or View indicator analysis of NiftyMedia NIFTY_MEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value |
| 5 day DMA | 1727.82 |
| 12 day DMA | 1723.92 |
| 20 day DMA | 1710.57 |
| 35 day DMA | 1655.26 |
| 50 day DMA | 1619.88 |
| 100 day DMA | 1577.75 |
| 150 day DMA | 1690.27 |
| 200 day DMA | 1783.04 |
EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1726.64 | 1728.26 | 1724.42 |
| 12 day EMA | 1718.7 | 1717.84 | 1714.55 |
| 20 day EMA | 1701.44 | 1699.13 | 1695.26 |
| 35 day EMA | 1663.74 | 1660.23 | 1655.77 |
| 50 day EMA | 1621.5 | 1617.34 | 1612.5 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1727.82 | 1729.47 | 1724.88 |
| 12 day SMA | 1723.92 | 1722.91 | 1720.84 |
| 20 day SMA | 1710.57 | 1706.84 | 1703.62 |
| 35 day SMA | 1655.26 | 1650.59 | 1645.21 |
| 50 day SMA | 1619.88 | 1615.58 | 1610.36 |
| 100 day SMA | 1577.75 | 1577.43 | 1577.21 |
| 150 day SMA | 1690.27 | 1692.3 | 1694.18 |
| 200 day SMA | 1783.04 | 1784.91 | 1786.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.