Login or Join
HomepageNiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMedia
Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1436.58 and 1459.38
| Daily Target 1 | 1419.18 |
| Daily Target 2 | 1431.17 |
| Daily Target 3 | 1441.9833333333 |
| Daily Target 4 | 1453.97 |
| Daily Target 5 | 1464.78 |
Daily price and volume Nifty Media
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1443.15 (0.97%) | 1431.55 | 1430.00 - 1452.80 | 0 times | Mon 20 April 2026 | 1429.35 (0.9%) | 1418.25 | 1410.40 - 1438.80 | 0 times | Fri 17 April 2026 | 1416.60 (1.34%) | 1404.10 | 1401.10 - 1426.55 | 0 times | Thu 16 April 2026 | 1397.90 (0.59%) | 1402.30 | 1380.85 - 1413.50 | 0 times | Wed 15 April 2026 | 1389.65 (2.15%) | 1383.40 | 1381.35 - 1397.90 | 0 times | Mon 13 April 2026 | 1360.40 (-0.35%) | 1344.45 | 1327.50 - 1374.70 | 0 times | Fri 10 April 2026 | 1365.20 (1.96%) | 1348.90 | 1345.40 - 1375.90 | 0 times | Thu 09 April 2026 | 1338.95 (-0.8%) | 1354.60 | 1334.90 - 1367.90 | 0 times | Wed 08 April 2026 | 1349.75 (2.96%) | 1347.45 | 1334.05 - 1361.50 | 0 times | Tue 07 April 2026 | 1310.90 (0.8%) | 1294.75 | 1293.20 - 1317.10 | 0 times | Mon 06 April 2026 | 1300.50 (-0.22%) | 1305.60 | 1289.65 - 1310.00 | 0 times |
Weekly price and charts NiftyMedia
Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1426.78 and 1469.18
| Weekly Target 1 | 1393.05 |
| Weekly Target 2 | 1418.1 |
| Weekly Target 3 | 1435.45 |
| Weekly Target 4 | 1460.5 |
| Weekly Target 5 | 1477.85 |
Weekly price and volumes for Nifty Media
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1443.15 (1.87%) | 1418.25 | 1410.40 - 1452.80 | 0 times | Fri 17 April 2026 | 1416.60 (3.77%) | 1344.45 | 1327.50 - 1426.55 | 0 times | Fri 10 April 2026 | 1365.20 (4.75%) | 1305.60 | 1289.65 - 1375.90 | 0 times | Thu 02 April 2026 | 1303.35 (0.71%) | 1275.00 | 1257.60 - 1319.00 | 0 times | Fri 27 March 2026 | 1294.20 (-0.84%) | 1294.85 | 1245.05 - 1334.10 | 0 times | Fri 20 March 2026 | 1305.10 (0.31%) | 1300.20 | 1270.65 - 1360.20 | 0 times | Fri 13 March 2026 | 1301.10 (-3.95%) | 1325.50 | 1292.05 - 1377.75 | 0 times | Fri 06 March 2026 | 1354.55 (-4.35%) | 1380.15 | 1341.50 - 1406.20 | 0 times | Fri 27 February 2026 | 1416.15 (-0.75%) | 1430.40 | 1401.00 - 1435.80 | 0 times | Fri 20 February 2026 | 1426.80 (-2.46%) | 1461.30 | 1415.35 - 1470.35 | 0 times | Fri 13 February 2026 | 1462.80 (5.18%) | 1396.65 | 1396.60 - 1496.15 | 0 times |
Monthly price and charts NiftyMedia
Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1355.28 and 1540.68
| Monthly Target 1 | 1202.38 |
| Monthly Target 2 | 1322.77 |
| Monthly Target 3 | 1387.7833333333 |
| Monthly Target 4 | 1508.17 |
| Monthly Target 5 | 1573.18 |
Monthly price and volumes Nifty Media
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1443.15 (14.37%) | 1288.25 | 1267.40 - 1452.80 | 0 times | Mon 30 March 2026 | 1261.85 (-10.9%) | 1380.15 | 1245.05 - 1406.20 | 0 times | Fri 27 February 2026 | 1416.15 (2.23%) | 1381.90 | 1336.05 - 1496.15 | 0 times | Fri 30 January 2026 | 1385.20 (-4.12%) | 1447.45 | 1313.85 - 1482.70 | 0 times | Wed 31 December 2025 | 1444.70 (-1.6%) | 1470.65 | 1367.30 - 1481.45 | 0 times | Fri 28 November 2025 | 1468.25 (-4.56%) | 1535.75 | 1417.95 - 1552.15 | 0 times | Fri 31 October 2025 | 1538.35 (-0.3%) | 1548.30 | 1512.15 - 1612.05 | 0 times | Tue 30 September 2025 | 1542.95 (-4.28%) | 1619.85 | 1538.15 - 1643.80 | 0 times | Fri 29 August 2025 | 1612.00 (-0.88%) | 1627.10 | 1597.70 - 1674.40 | 0 times | Thu 31 July 2025 | 1626.35 (-7.3%) | 1758.00 | 1600.20 - 1786.15 | 0 times | Mon 30 June 2025 | 1754.45 (2.52%) | 1710.20 | 1652.00 - 1770.85 | 0 times |
Indicator Analysis of NiftyMedia
Please login to view indicator analysis. or View indicator analysis of NiftyMedia NIFTY_MEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value |
| 5 day DMA | 1415.33 |
| 12 day DMA | 1367.14 |
| 20 day DMA | 1337.39 |
| 35 day DMA | 1345.03 |
| 50 day DMA | 1373.88 |
| 100 day DMA | 1394.16 |
| 150 day DMA | 1446.54 |
| 200 day DMA | 1503.28 |
EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1415.34 | 1401.43 | 1387.47 |
| 12 day EMA | 1380.72 | 1369.37 | 1358.47 |
| 20 day EMA | 1364.81 | 1356.57 | 1348.91 |
| 35 day EMA | 1366.45 | 1361.93 | 1357.96 |
| 50 day EMA | 1377.85 | 1375.19 | 1372.98 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.33 | 1398.78 | 1385.95 |
| 12 day SMA | 1367.14 | 1355.91 | 1341.95 |
| 20 day SMA | 1337.39 | 1332.82 | 1326.74 |
| 35 day SMA | 1345.03 | 1344.11 | 1344.11 |
| 50 day SMA | 1373.88 | 1372.65 | 1371.29 |
| 100 day SMA | 1394.16 | 1394.17 | 1394.43 |
| 150 day SMA | 1446.54 | 1447.72 | 1449 |
| 200 day SMA | 1503.28 | 1504.8 | 1506.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.