Login or Join
HomepageNiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMedia
Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1983.98 and 2040.03
| Daily Target 1 | 1973.83 |
| Daily Target 2 | 1994.12 |
| Daily Target 3 | 2029.8833333333 |
| Daily Target 4 | 2050.17 |
| Daily Target 5 | 2085.93 |
Daily price and volume Nifty Media
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2014.40 (-2.18%) | 2059.95 | 2009.60 - 2065.65 | 0 times | Wed 16 October 2024 | 2059.35 (-0.48%) | 2064.40 | 2033.55 - 2071.95 | 0 times | Tue 15 October 2024 | 2069.30 (0.62%) | 2063.25 | 2053.35 - 2087.45 | 0 times | Mon 14 October 2024 | 2056.50 (-1%) | 2088.60 | 2047.35 - 2089.10 | 0 times | Fri 11 October 2024 | 2077.25 (0.6%) | 2071.80 | 2057.90 - 2094.25 | 0 times | Thu 10 October 2024 | 2064.95 (-0.46%) | 2087.20 | 2060.65 - 2101.00 | 0 times | Wed 09 October 2024 | 2074.40 (0.83%) | 2067.70 | 2067.45 - 2090.45 | 0 times | Tue 08 October 2024 | 2057.40 (3.11%) | 1993.55 | 1988.70 - 2063.00 | 0 times | Mon 07 October 2024 | 1995.30 (-3.65%) | 2089.45 | 1990.85 - 2095.15 | 0 times | Fri 04 October 2024 | 2070.95 (-2.61%) | 2126.05 | 2063.05 - 2136.45 | 0 times | Thu 03 October 2024 | 2126.45 (-2.13%) | 2140.45 | 2118.45 - 2182.35 | 0 times |
Weekly price and charts NiftyMedia
Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1972.25 and 2051.75
| Weekly Target 1 | 1958.2 |
| Weekly Target 2 | 1986.3 |
| Weekly Target 3 | 2037.7 |
| Weekly Target 4 | 2065.8 |
| Weekly Target 5 | 2117.2 |
Weekly price and volumes for Nifty Media
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2014.40 (-3.03%) | 2088.60 | 2009.60 - 2089.10 | 0 times | Fri 11 October 2024 | 2077.25 (0.3%) | 2089.45 | 1988.70 - 2101.00 | 0 times | Fri 04 October 2024 | 2070.95 (-2.07%) | 2121.25 | 2063.05 - 2182.35 | 0 times | Fri 27 September 2024 | 2114.80 (2.51%) | 2073.30 | 2065.50 - 2158.10 | 0 times | Fri 20 September 2024 | 2062.95 (-2.62%) | 2134.75 | 2045.55 - 2143.90 | 0 times | Fri 13 September 2024 | 2118.45 (2.84%) | 2060.80 | 2021.90 - 2131.15 | 0 times | Fri 06 September 2024 | 2059.90 (-2.12%) | 2112.55 | 2047.70 - 2114.00 | 0 times | Fri 30 August 2024 | 2104.50 (1.72%) | 2087.60 | 2060.05 - 2174.55 | 0 times | Fri 23 August 2024 | 2068.95 (0.45%) | 2078.65 | 2064.75 - 2117.85 | 0 times | Fri 16 August 2024 | 2059.65 (-2%) | 2090.90 | 2012.15 - 2097.70 | 0 times | Fri 09 August 2024 | 2101.65 (0.06%) | 2061.60 | 1993.70 - 2109.60 | 0 times |
Monthly price and charts NiftyMedia
Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1904.73 and 2098.38
| Monthly Target 1 | 1868.17 |
| Monthly Target 2 | 1941.28 |
| Monthly Target 3 | 2061.8166666667 |
| Monthly Target 4 | 2134.93 |
| Monthly Target 5 | 2255.47 |
Monthly price and volumes Nifty Media
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2014.40 (-5.8%) | 2138.70 | 1988.70 - 2182.35 | 0 times | Mon 30 September 2024 | 2138.50 (1.62%) | 2112.55 | 2021.90 - 2158.10 | 0 times | Fri 30 August 2024 | 2104.50 (-2.1%) | 2162.25 | 1993.70 - 2174.55 | 0 times | Wed 31 July 2024 | 2149.70 (7.9%) | 1999.05 | 1887.45 - 2169.25 | 0 times | Fri 28 June 2024 | 1992.35 (6.52%) | 1948.85 | 1717.40 - 2093.30 | 0 times | Fri 31 May 2024 | 1870.40 (-1.18%) | 1896.05 | 1742.95 - 1918.50 | 0 times | Tue 30 April 2024 | 1892.80 (5.4%) | 1816.60 | 1812.85 - 1947.75 | 0 times | Thu 28 March 2024 | 1795.85 (-12.4%) | 2042.35 | 1767.30 - 2067.80 | 0 times | Thu 29 February 2024 | 2049.95 (-4.7%) | 2174.60 | 2011.65 - 2264.85 | 0 times | Wed 31 January 2024 | 2151.00 (-9.93%) | 2400.25 | 2057.55 - 2508.60 | 0 times | Fri 29 December 2023 | 2388.15 (3.99%) | 2310.60 | 2286.90 - 2493.40 | 0 times |
Indicator Analysis of NiftyMedia
Please login to view indicator analysis. or View indicator analysis of NiftyMedia NIFTY_MEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value |
| 5 day DMA | 2055.36 |
| 12 day DMA | 2069.92 |
| 20 day DMA | 2082.73 |
| 35 day DMA | 2086.78 |
| 50 day DMA | 2083.78 |
| 100 day DMA | 2047.99 |
| 150 day DMA | 1982.52 |
| 200 day DMA | 2041.52 |
EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2047.98 | 2064.76 | 2067.46 |
| 12 day EMA | 2065.07 | 2074.28 | 2076.99 |
| 20 day EMA | 2074.07 | 2080.35 | 2082.56 |
| 35 day EMA | 2078.48 | 2082.25 | 2083.6 |
| 50 day EMA | 2079.99 | 2082.67 | 2083.62 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2055.36 | 2065.47 | 2068.48 |
| 12 day SMA | 2069.92 | 2080.26 | 2084.88 |
| 20 day SMA | 2082.73 | 2087.39 | 2090.13 |
| 35 day SMA | 2086.78 | 2089.76 | 2092.31 |
| 50 day SMA | 2083.78 | 2083.64 | 2082.54 |
| 100 day SMA | 2047.99 | 2046.82 | 2045 |
| 150 day SMA | 1982.52 | 1982.34 | 1981.54 |
| 200 day SMA | 2041.52 | 2043.35 | 2044.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.