NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMedia

Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1544.55 and 1566.75

Daily Target 11539.87
Daily Target 21549.23
Daily Target 31562.0666666667
Daily Target 41571.43
Daily Target 51584.27

Daily price and volume Nifty Media

Date Closing Open Range Volume
Tue 28 July 2026 1558.60 (-0.34%) 1563.55 1552.70 - 1574.90 0 times
Mon 27 July 2026 1563.90 (2.39%) 1538.75 1537.90 - 1568.95 0 times
Fri 24 July 2026 1527.45 (1.86%) 1493.85 1484.75 - 1535.10 0 times
Thu 23 July 2026 1499.50 (0.22%) 1494.85 1493.25 - 1516.95 0 times
Wed 22 July 2026 1496.20 (-2.68%) 1538.40 1494.45 - 1539.30 0 times
Tue 21 July 2026 1537.40 (-0.04%) 1539.05 1532.55 - 1552.30 0 times
Mon 20 July 2026 1538.05 (1.09%) 1525.40 1518.05 - 1546.60 0 times
Fri 17 July 2026 1521.45 (0%) 1522.95 1501.95 - 1526.85 0 times
Thu 16 July 2026 1521.40 (1.18%) 1507.35 1499.35 - 1528.55 0 times
Wed 15 July 2026 1503.70 (-0.46%) 1513.40 1498.95 - 1519.50 0 times
Tue 14 July 2026 1510.60 (-0.31%) 1514.10 1503.35 - 1522.35 0 times

Daily chart NiftyMedia

Weekly price and charts NiftyMedia

Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1548.25 and 1585.25

Weekly Target 11520.13
Weekly Target 21539.37
Weekly Target 31557.1333333333
Weekly Target 41576.37
Weekly Target 51594.13

Weekly price and volumes for Nifty Media

Date Closing Open Range Volume
Tue 28 July 2026 1558.60 (2.04%) 1538.75 1537.90 - 1574.90 0 times
Fri 24 July 2026 1527.45 (0.39%) 1525.40 1484.75 - 1552.30 0 times
Fri 17 July 2026 1521.45 (2.5%) 1482.40 1475.90 - 1528.55 0 times
Fri 10 July 2026 1484.30 (-1.85%) 1502.30 1446.70 - 1505.05 0 times
Fri 03 July 2026 1512.30 (0.17%) 1509.35 1475.65 - 1533.75 0 times
Thu 25 June 2026 1509.80 (-0.37%) 1519.20 1498.95 - 1550.20 0 times
Fri 19 June 2026 1515.40 (1.87%) 1500.95 1480.40 - 1536.20 0 times
Fri 12 June 2026 1487.60 (-0.99%) 1496.90 1432.05 - 1517.00 0 times
Fri 05 June 2026 1502.45 (6.69%) 1423.65 1394.65 - 1508.50 0 times
Fri 29 May 2026 1408.30 (2.46%) 1387.75 1371.90 - 1432.35 0 times
Fri 22 May 2026 1374.55 (-4.29%) 1421.60 1372.25 - 1427.05 0 times

weekly chart NiftyMedia

Monthly price and charts NiftyMedia

Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1502.65 and 1630.85

Monthly Target 11398.53
Monthly Target 21478.57
Monthly Target 31526.7333333333
Monthly Target 41606.77
Monthly Target 51654.93

Monthly price and volumes Nifty Media

Date Closing Open Range Volume
Tue 28 July 2026 1558.60 (5.42%) 1486.85 1446.70 - 1574.90 0 times
Tue 30 June 2026 1478.40 (4.98%) 1423.65 1394.65 - 1550.20 0 times
Fri 29 May 2026 1408.30 (-3.28%) 1462.60 1371.90 - 1483.80 0 times
Thu 30 April 2026 1456.00 (15.39%) 1288.25 1267.40 - 1485.35 0 times
Mon 30 March 2026 1261.85 (-10.9%) 1380.15 1245.05 - 1406.20 0 times
Fri 27 February 2026 1416.15 (2.23%) 1381.90 1336.05 - 1496.15 0 times
Fri 30 January 2026 1385.20 (-4.12%) 1447.45 1313.85 - 1482.70 0 times
Wed 31 December 2025 1444.70 (-1.6%) 1470.65 1367.30 - 1481.45 0 times
Fri 28 November 2025 1468.25 (-4.56%) 1535.75 1417.95 - 1552.15 0 times
Fri 31 October 2025 1538.35 (-0.3%) 1548.30 1512.15 - 1612.05 0 times
Tue 30 September 2025 1542.95 (-4.28%) 1619.85 1538.15 - 1643.80 0 times

monthly chart NiftyMedia

DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA

DMA (daily moving average) of Nifty Media NIFTY_MEDIA

DMA period DMA value
5 day DMA 1529.13
12 day DMA 1524.46
20 day DMA 1510.94
35 day DMA 1504.58
50 day DMA 1478.03
100 day DMA 1427.28
150 day DMA 1423.45
200 day DMA 1441.72

EMA (exponential moving average) of Nifty Media NIFTY_MEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1540.991532.181516.32
12 day EMA1526.051520.131512.18
20 day EMA1515.91511.411505.89
35 day EMA1495.821492.121487.89
50 day EMA1478.791475.531471.92

SMA (simple moving average) of Nifty Media NIFTY_MEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1529.131524.891519.72
12 day SMA1524.461518.271511.51
20 day SMA1510.941507.51504.8
35 day SMA1504.581502.971499.77
50 day SMA1478.031475.031471.66
100 day SMA1427.281425.871424.34
150 day SMA1423.451422.631421.6
200 day SMA1441.721441.951441.85
Back to top | Use Dark Theme