NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMetal

Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 12329.03 and 12454.38

Daily Target 112305.28
Daily Target 212352.77
Daily Target 312430.633333333
Daily Target 412478.12
Daily Target 512555.98

Daily price and volume Nifty Metal

Date Closing Open Range Volume
Tue 28 July 2026 12400.25 (-0.61%) 12483.05 12383.15 - 12508.50 0 times
Mon 27 July 2026 12476.45 (0.6%) 12494.20 12452.35 - 12515.55 0 times
Fri 24 July 2026 12401.55 (-0.55%) 12392.20 12295.10 - 12431.75 0 times
Thu 23 July 2026 12469.70 (-0.74%) 12537.40 12423.95 - 12626.40 0 times
Wed 22 July 2026 12562.85 (-0.48%) 12655.60 12540.85 - 12684.20 0 times
Tue 21 July 2026 12623.30 (0.63%) 12560.55 12528.00 - 12639.45 0 times
Mon 20 July 2026 12543.75 (0.86%) 12472.85 12454.90 - 12594.10 0 times
Fri 17 July 2026 12436.95 (-0.47%) 12486.50 12325.70 - 12501.65 0 times
Thu 16 July 2026 12495.90 (-0.33%) 12620.90 12483.40 - 12623.15 0 times
Wed 15 July 2026 12536.90 (-1.11%) 12700.30 12528.85 - 12728.20 0 times
Tue 14 July 2026 12677.70 (0.61%) 12566.35 12565.80 - 12768.25 0 times

Daily chart NiftyMetal

Weekly price and charts NiftyMetal

Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 12325.5 and 12457.9

Weekly Target 112300.58
Weekly Target 212350.42
Weekly Target 312432.983333333
Weekly Target 412482.82
Weekly Target 512565.38

Weekly price and volumes for Nifty Metal

Date Closing Open Range Volume
Tue 28 July 2026 12400.25 (-0.01%) 12494.20 12383.15 - 12515.55 0 times
Fri 24 July 2026 12401.55 (-0.28%) 12472.85 12295.10 - 12684.20 0 times
Fri 17 July 2026 12436.95 (-1.99%) 12584.70 12325.70 - 12768.25 0 times
Fri 10 July 2026 12688.90 (0.72%) 12689.60 12394.55 - 12822.05 0 times
Fri 03 July 2026 12598.45 (1.23%) 12447.15 12375.05 - 12744.55 0 times
Thu 25 June 2026 12445.65 (-4.42%) 13053.85 12428.25 - 13106.40 0 times
Fri 19 June 2026 13020.80 (1.29%) 13004.90 12757.70 - 13931.35 0 times
Fri 12 June 2026 12854.50 (-2.78%) 13011.10 12627.60 - 13075.55 0 times
Fri 05 June 2026 13221.65 (-1.63%) 13505.15 13125.85 - 13629.15 0 times
Fri 29 May 2026 13440.95 (1.28%) 13355.70 13271.65 - 13873.75 0 times
Fri 22 May 2026 13271.60 (-0.22%) 13157.65 12985.00 - 13348.40 0 times

weekly chart NiftyMetal

Monthly price and charts NiftyMetal

Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 12084.2 and 12611.15

Monthly Target 111978.85
Monthly Target 212189.55
Monthly Target 312505.8
Monthly Target 412716.5
Monthly Target 513032.75

Monthly price and volumes Nifty Metal

Date Closing Open Range Volume
Tue 28 July 2026 12400.25 (-0.95%) 12515.30 12295.10 - 12822.05 0 times
Tue 30 June 2026 12519.15 (-6.86%) 13505.15 12428.25 - 13931.35 0 times
Fri 29 May 2026 13440.95 (4.74%) 12911.15 12865.30 - 13873.75 0 times
Thu 30 April 2026 12833.05 (15.21%) 11447.55 11052.55 - 13164.30 0 times
Mon 30 March 2026 11138.40 (-9%) 11909.90 10819.85 - 12344.80 0 times
Fri 27 February 2026 12240.65 (3.49%) 11429.50 11187.20 - 12457.00 0 times
Fri 30 January 2026 11827.55 (5.91%) 11177.25 11036.55 - 12509.75 0 times
Wed 31 December 2025 11167.65 (8.5%) 10390.90 9968.40 - 11216.05 0 times
Fri 28 November 2025 10293.05 (-3.01%) 10644.05 9997.90 - 10721.30 0 times
Fri 31 October 2025 10612.15 (5.72%) 10060.30 9952.05 - 10837.45 0 times
Tue 30 September 2025 10038.15 (9.65%) 9169.35 9163.40 - 10187.35 0 times

monthly chart NiftyMetal

DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL

DMA (daily moving average) of Nifty Metal NIFTY_METAL

DMA period DMA value
5 day DMA 12462.16
12 day DMA 12518.9
20 day DMA 12524.33
35 day DMA 12660.56
50 day DMA 12873.6
100 day DMA 12552.19
150 day DMA 12211.54
200 day DMA 11744.59

EMA (exponential moving average) of Nifty Metal NIFTY_METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12455.8212483.612487.17
12 day EMA12505.1512524.2212532.9
20 day EMA12562.2612579.3112590.13
35 day EMA12705.7812723.7712738.33
50 day EMA12854.2712872.7912888.96

SMA (simple moving average) of Nifty Metal NIFTY_METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12462.1612506.7712520.23
12 day SMA12518.912542.9512545.19
20 day SMA12524.3312531.5712530.03
35 day SMA12660.5612684.0312711.44
50 day SMA12873.612896.8412913.13
100 day SMA12552.1912552.1812548.16
150 day SMA12211.5412199.2312186.3
200 day SMA11744.5911733.0511720.86
Back to top | Use Dark Theme