Login or Join
HomepageNiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMetal
Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 9207.95 and 9300.2
| Daily Target 1 | 9133.68 |
| Daily Target 2 | 9189.97 |
| Daily Target 3 | 9225.9333333333 |
| Daily Target 4 | 9282.22 |
| Daily Target 5 | 9318.18 |
Daily price and volume Nifty Metal
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 9246.25 (1.23%) | 9175.05 | 9169.65 - 9261.90 | 0 times | Mon 02 December 2024 | 9133.60 (1.1%) | 9032.50 | 8996.30 - 9143.60 | 0 times | Fri 29 November 2024 | 9034.00 (0.77%) | 8994.55 | 8955.35 - 9074.20 | 0 times | Thu 28 November 2024 | 8964.85 (-0.25%) | 9020.45 | 8947.00 - 9074.85 | 0 times | Wed 27 November 2024 | 8987.35 (0.79%) | 8930.20 | 8864.10 - 9004.05 | 0 times | Tue 26 November 2024 | 8916.70 (0.38%) | 8907.30 | 8867.30 - 8981.05 | 0 times | Mon 25 November 2024 | 8883.00 (0.42%) | 8973.60 | 8865.95 - 8978.95 | 0 times | Fri 22 November 2024 | 8846.20 (1.48%) | 8712.10 | 8658.35 - 8872.15 | 0 times | Thu 21 November 2024 | 8717.40 (-2.28%) | 8816.05 | 8652.15 - 8832.50 | 0 times | Tue 19 November 2024 | 8920.35 (-0.85%) | 9017.35 | 8897.55 - 9067.80 | 0 times | Mon 18 November 2024 | 8996.65 (1.9%) | 8918.30 | 8894.80 - 9129.65 | 0 times |
Weekly price and charts NiftyMetal
Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 9121.28 and 9386.88
| Weekly Target 1 | 8902.55 |
| Weekly Target 2 | 9074.4 |
| Weekly Target 3 | 9168.15 |
| Weekly Target 4 | 9340 |
| Weekly Target 5 | 9433.75 |
Weekly price and volumes for Nifty Metal
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 9246.25 (2.35%) | 9032.50 | 8996.30 - 9261.90 | 0 times | Fri 29 November 2024 | 9034.00 (2.12%) | 8973.60 | 8864.10 - 9074.85 | 0 times | Fri 22 November 2024 | 8846.20 (0.2%) | 8918.30 | 8652.15 - 9129.65 | 0 times | Thu 14 November 2024 | 8828.70 (-5.16%) | 9281.60 | 8802.20 - 9304.45 | 0 times | Fri 08 November 2024 | 9308.90 (-0.87%) | 9393.50 | 9118.70 - 9671.25 | 0 times | Fri 01 November 2024 | 9390.30 (3.77%) | 9056.60 | 9001.75 - 9427.85 | 0 times | Fri 25 October 2024 | 9048.95 (-7.23%) | 9802.80 | 8924.55 - 9858.75 | 0 times | Fri 18 October 2024 | 9753.90 (-1.8%) | 9968.05 | 9484.20 - 10062.65 | 0 times | Fri 11 October 2024 | 9932.70 (-1.78%) | 10157.75 | 9574.70 - 10177.60 | 0 times | Fri 04 October 2024 | 10113.20 (0.48%) | 10124.10 | 9979.40 - 10322.05 | 0 times | Fri 27 September 2024 | 10064.60 (7.02%) | 9461.65 | 9403.40 - 10167.40 | 0 times |
Monthly price and charts NiftyMetal
Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 9121.28 and 9386.88
| Monthly Target 1 | 8902.55 |
| Monthly Target 2 | 9074.4 |
| Monthly Target 3 | 9168.15 |
| Monthly Target 4 | 9340 |
| Monthly Target 5 | 9433.75 |
Monthly price and volumes Nifty Metal
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 9246.25 (2.35%) | 9032.50 | 8996.30 - 9261.90 | 0 times | Fri 29 November 2024 | 9034.00 (-3.14%) | 9376.80 | 8652.15 - 9671.25 | 0 times | Thu 31 October 2024 | 9326.85 (-8.55%) | 10214.25 | 8924.55 - 10322.05 | 0 times | Mon 30 September 2024 | 10198.35 (8.43%) | 9437.60 | 8993.35 - 10263.65 | 0 times | Fri 30 August 2024 | 9405.25 (-1.86%) | 9690.85 | 8727.80 - 9759.60 | 0 times | Wed 31 July 2024 | 9583.40 (-2.35%) | 9849.65 | 8964.05 - 10027.95 | 0 times | Fri 28 June 2024 | 9814.30 (0.93%) | 10195.60 | 8534.95 - 10195.60 | 0 times | Fri 31 May 2024 | 9723.60 (5.97%) | 9186.55 | 8789.95 - 10060.25 | 0 times | Tue 30 April 2024 | 9175.80 (11.12%) | 8343.50 | 8335.30 - 9377.10 | 0 times | Thu 28 March 2024 | 8257.20 (4.23%) | 7992.80 | 7578.35 - 8436.55 | 0 times | Thu 29 February 2024 | 7921.90 (-0.64%) | 8000.15 | 7547.20 - 8348.25 | 0 times |
Indicator Analysis of NiftyMetal
Please login to view indicator analysis. or View indicator analysis of NiftyMetal NIFTY_METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value |
| 5 day DMA | 9073.21 |
| 12 day DMA | 8956.25 |
| 20 day DMA | 9085.65 |
| 35 day DMA | 9248.54 |
| 50 day DMA | 9441.29 |
| 100 day DMA | 9370 |
| 150 day DMA | 9461.54 |
| 200 day DMA | 9181.69 |
EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9098.24 | 9024.24 | 8969.57 |
| 12 day EMA | 9051.81 | 9016.47 | 8995.18 |
| 20 day EMA | 9099.42 | 9083.97 | 9078.75 |
| 35 day EMA | 9237.02 | 9236.48 | 9242.54 |
| 50 day EMA | 9398.23 | 9404.43 | 9415.48 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9073.21 | 9007.3 | 8957.18 |
| 12 day SMA | 8956.25 | 8922.13 | 8917.54 |
| 20 day SMA | 9085.65 | 9092.86 | 9102.52 |
| 35 day SMA | 9248.54 | 9268.16 | 9288.34 |
| 50 day SMA | 9441.29 | 9441.39 | 9444.93 |
| 100 day SMA | 9370 | 9376.36 | 9383.79 |
| 150 day SMA | 9461.54 | 9461.38 | 9462.1 |
| 200 day SMA | 9181.69 | 9174.96 | 9169.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.