Login or Join
HomepageNiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMetal
Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 10773.98 and 10868.23
| Daily Target 1 | 10700.42 |
| Daily Target 2 | 10753.28 |
| Daily Target 3 | 10794.666666667 |
| Daily Target 4 | 10847.53 |
| Daily Target 5 | 10888.92 |
Daily price and volume Nifty Metal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10806.15 (0.59%) | 10780.80 | 10741.80 - 10836.05 | 0 times | Wed 24 December 2025 | 10742.75 (0.15%) | 10772.55 | 10723.95 - 10828.25 | 0 times | Tue 23 December 2025 | 10727.05 (0.54%) | 10701.40 | 10674.90 - 10770.65 | 0 times | Mon 22 December 2025 | 10669.00 (1.41%) | 10602.45 | 10575.50 - 10721.00 | 0 times | Fri 19 December 2025 | 10521.10 (0.05%) | 10557.95 | 10456.75 - 10560.25 | 0 times | Thu 18 December 2025 | 10516.15 (0.25%) | 10490.25 | 10430.55 - 10585.45 | 0 times | Wed 17 December 2025 | 10490.15 (0.25%) | 10520.80 | 10449.75 - 10551.60 | 0 times | Tue 16 December 2025 | 10464.35 (-0.84%) | 10527.10 | 10380.70 - 10532.30 | 0 times | Mon 15 December 2025 | 10553.15 (0.16%) | 10513.65 | 10477.30 - 10564.95 | 0 times | Sat 13 December 2025 | 10536.45 (2.63%) | 10335.05 | 10331.50 - 10553.15 | 0 times | Thu 11 December 2025 | 10266.85 (1.06%) | 10209.40 | 10174.60 - 10273.05 | 0 times |
Weekly price and charts NiftyMetal
Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 10690.83 and 10951.38
| Weekly Target 1 | 10478.68 |
| Weekly Target 2 | 10642.42 |
| Weekly Target 3 | 10739.233333333 |
| Weekly Target 4 | 10902.97 |
| Weekly Target 5 | 10999.78 |
Weekly price and volumes for Nifty Metal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10806.15 (2.71%) | 10602.45 | 10575.50 - 10836.05 | 0 times | Fri 19 December 2025 | 10521.10 (-0.15%) | 10513.65 | 10380.70 - 10585.45 | 0 times | Sat 13 December 2025 | 10536.45 (1.9%) | 10352.60 | 9968.40 - 10553.15 | 0 times | Fri 05 December 2025 | 10340.35 (0.46%) | 10390.90 | 10168.35 - 10418.90 | 0 times | Fri 28 November 2025 | 10293.05 (1.48%) | 10163.30 | 9997.90 - 10379.60 | 0 times | Fri 21 November 2025 | 10142.55 (-3.36%) | 10526.25 | 10121.50 - 10531.50 | 0 times | Fri 14 November 2025 | 10494.75 (0.65%) | 10474.80 | 10418.50 - 10721.30 | 0 times | Fri 07 November 2025 | 10426.80 (-1.75%) | 10644.05 | 10184.55 - 10720.45 | 0 times | Fri 31 October 2025 | 10612.15 (2.56%) | 10416.45 | 10396.85 - 10837.45 | 0 times | Fri 24 October 2025 | 10347.45 (1.45%) | 10249.95 | 10138.35 - 10457.40 | 0 times | Fri 17 October 2025 | 10199.30 (-0.61%) | 10218.00 | 10053.90 - 10340.80 | 0 times |
Monthly price and charts NiftyMetal
Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 10387.28 and 11254.93
| Monthly Target 1 | 9669.22 |
| Monthly Target 2 | 10237.68 |
| Monthly Target 3 | 10536.866666667 |
| Monthly Target 4 | 11105.33 |
| Monthly Target 5 | 11404.52 |
Monthly price and volumes Nifty Metal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10806.15 (4.98%) | 10390.90 | 9968.40 - 10836.05 | 0 times | Fri 28 November 2025 | 10293.05 (-3.01%) | 10644.05 | 9997.90 - 10721.30 | 0 times | Fri 31 October 2025 | 10612.15 (5.72%) | 10060.30 | 9952.05 - 10837.45 | 0 times | Tue 30 September 2025 | 10038.15 (9.65%) | 9169.35 | 9163.40 - 10187.35 | 0 times | Fri 29 August 2025 | 9154.80 (-1.41%) | 9281.80 | 9086.35 - 9538.95 | 0 times | Thu 31 July 2025 | 9285.45 (-2.62%) | 9551.95 | 9255.85 - 9786.15 | 0 times | Mon 30 June 2025 | 9534.80 (3.72%) | 9130.75 | 8997.35 - 9678.45 | 0 times | Fri 30 May 2025 | 9193.25 (7.12%) | 8590.15 | 8256.20 - 9384.45 | 0 times | Wed 30 April 2025 | 8581.80 (-5.62%) | 9015.85 | 7690.20 - 9127.05 | 0 times | Fri 28 March 2025 | 9092.50 (10.62%) | 8244.70 | 8085.55 - 9305.55 | 0 times | Fri 28 February 2025 | 8219.25 (-2.15%) | 8187.95 | 7979.55 - 8657.30 | 0 times |
Indicator Analysis of NiftyMetal
Please login to view indicator analysis. or View indicator analysis of NiftyMetal NIFTY_METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value |
| 5 day DMA | 10693.21 |
| 12 day DMA | 10537.68 |
| 20 day DMA | 10427.29 |
| 35 day DMA | 10402.29 |
| 50 day DMA | 10408.29 |
| 100 day DMA | 10054.54 |
| 150 day DMA | 9830.12 |
| 200 day DMA | 9565.58 |
EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10703.48 | 10652.15 | 10606.86 |
| 12 day EMA | 10574.86 | 10532.82 | 10494.67 |
| 20 day EMA | 10499.02 | 10466.71 | 10437.67 |
| 35 day EMA | 10447.57 | 10426.46 | 10407.84 |
| 50 day EMA | 10421.93 | 10406.25 | 10392.52 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10693.21 | 10635.21 | 10584.69 |
| 12 day SMA | 10537.68 | 10479.89 | 10429.81 |
| 20 day SMA | 10427.29 | 10400.67 | 10377.56 |
| 35 day SMA | 10402.29 | 10387.31 | 10380.35 |
| 50 day SMA | 10408.29 | 10394.5 | 10384 |
| 100 day SMA | 10054.54 | 10039.33 | 10025.9 |
| 150 day SMA | 9830.12 | 9819.28 | 9809.05 |
| 200 day SMA | 9565.58 | 9553.13 | 9540.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.