Login or Join
HomepageNiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMetal
Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 12082.9 and 12531.7
| Daily Target 1 | 11721.4 |
| Daily Target 2 | 11995.6 |
| Daily Target 3 | 12170.2 |
| Daily Target 4 | 12444.4 |
| Daily Target 5 | 12619 |
Daily price and volume Nifty Metal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12269.80 (0.24%) | 11909.90 | 11896.00 - 12344.80 | 0 times | Fri 27 February 2026 | 12240.65 (-1.67%) | 12416.55 | 12217.80 - 12437.60 | 0 times | Thu 26 February 2026 | 12448.00 (0.39%) | 12453.45 | 12348.90 - 12457.00 | 0 times | Wed 25 February 2026 | 12399.40 (2.7%) | 12180.95 | 12155.45 - 12430.15 | 0 times | Tue 24 February 2026 | 12073.85 (0.93%) | 11934.45 | 11912.45 - 12102.15 | 0 times | Mon 23 February 2026 | 11962.75 (-0.23%) | 12109.80 | 11875.30 - 12112.90 | 0 times | Fri 20 February 2026 | 11989.95 (1.25%) | 11856.35 | 11812.25 - 12029.60 | 0 times | Thu 19 February 2026 | 11842.40 (-1.2%) | 12079.45 | 11799.65 - 12098.25 | 0 times | Wed 18 February 2026 | 11985.75 (1.33%) | 11856.10 | 11844.70 - 12002.40 | 0 times | Tue 17 February 2026 | 11828.40 (-1.06%) | 11903.25 | 11713.05 - 11921.65 | 0 times | Mon 16 February 2026 | 11955.00 (0.69%) | 11776.55 | 11749.10 - 11970.40 | 0 times |
Weekly price and charts NiftyMetal
Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 12082.9 and 12531.7
| Weekly Target 1 | 11721.4 |
| Weekly Target 2 | 11995.6 |
| Weekly Target 3 | 12170.2 |
| Weekly Target 4 | 12444.4 |
| Weekly Target 5 | 12619 |
Weekly price and volumes for Nifty Metal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12269.80 (0.24%) | 11909.90 | 11896.00 - 12344.80 | 0 times | Fri 27 February 2026 | 12240.65 (2.09%) | 12109.80 | 11875.30 - 12457.00 | 0 times | Fri 20 February 2026 | 11989.95 (0.99%) | 11776.55 | 11713.05 - 12098.25 | 0 times | Fri 13 February 2026 | 11872.80 (-0.59%) | 12129.05 | 11841.25 - 12325.10 | 0 times | Fri 06 February 2026 | 11943.15 (0.98%) | 11429.50 | 11187.20 - 12104.30 | 0 times | Fri 30 January 2026 | 11827.55 (3.05%) | 11710.60 | 11579.60 - 12509.75 | 0 times | Fri 23 January 2026 | 11477.80 (-1.05%) | 11603.50 | 11246.95 - 11783.90 | 0 times | Fri 16 January 2026 | 11600.05 (4.55%) | 11162.15 | 11048.25 - 11729.65 | 0 times | Fri 09 January 2026 | 11094.80 (-2.86%) | 11469.85 | 11036.55 - 11652.70 | 0 times | Fri 02 January 2026 | 11421.85 (5.7%) | 10921.60 | 10751.00 - 11433.80 | 0 times | Fri 26 December 2025 | 10806.15 (2.71%) | 10602.45 | 10575.50 - 10836.05 | 0 times |
Monthly price and charts NiftyMetal
Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 12082.9 and 12531.7
| Monthly Target 1 | 11721.4 |
| Monthly Target 2 | 11995.6 |
| Monthly Target 3 | 12170.2 |
| Monthly Target 4 | 12444.4 |
| Monthly Target 5 | 12619 |
Monthly price and volumes Nifty Metal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12269.80 (0.24%) | 11909.90 | 11896.00 - 12344.80 | 0 times | Fri 27 February 2026 | 12240.65 (3.49%) | 11429.50 | 11187.20 - 12457.00 | 0 times | Fri 30 January 2026 | 11827.55 (5.91%) | 11177.25 | 11036.55 - 12509.75 | 0 times | Wed 31 December 2025 | 11167.65 (8.5%) | 10390.90 | 9968.40 - 11216.05 | 0 times | Fri 28 November 2025 | 10293.05 (-3.01%) | 10644.05 | 9997.90 - 10721.30 | 0 times | Fri 31 October 2025 | 10612.15 (5.72%) | 10060.30 | 9952.05 - 10837.45 | 0 times | Tue 30 September 2025 | 10038.15 (9.65%) | 9169.35 | 9163.40 - 10187.35 | 0 times | Fri 29 August 2025 | 9154.80 (-1.41%) | 9281.80 | 9086.35 - 9538.95 | 0 times | Thu 31 July 2025 | 9285.45 (-2.62%) | 9551.95 | 9255.85 - 9786.15 | 0 times | Mon 30 June 2025 | 9534.80 (3.72%) | 9130.75 | 8997.35 - 9678.45 | 0 times | Fri 30 May 2025 | 9193.25 (7.12%) | 8590.15 | 8256.20 - 9384.45 | 0 times |
Indicator Analysis of NiftyMetal
Please login to view indicator analysis. or View indicator analysis of NiftyMetal NIFTY_METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value |
| 5 day DMA | 12286.34 |
| 12 day DMA | 12072.4 |
| 20 day DMA | 12079.2 |
| 35 day DMA | 11889.32 |
| 50 day DMA | 11640.01 |
| 100 day DMA | 11000.37 |
| 150 day DMA | 10538.83 |
| 200 day DMA | 10245.04 |
EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12248.05 | 12237.18 | 12235.44 |
| 12 day EMA | 12145.54 | 12122.96 | 12101.57 |
| 20 day EMA | 12045.49 | 12021.89 | 11998.87 |
| 35 day EMA | 11826.52 | 11800.42 | 11774.5 |
| 50 day EMA | 11612.18 | 11585.35 | 11558.61 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12286.34 | 12224.93 | 12174.79 |
| 12 day SMA | 12072.4 | 12073.18 | 12076.17 |
| 20 day SMA | 12079.2 | 12043.79 | 11999.19 |
| 35 day SMA | 11889.32 | 11855.75 | 11824.08 |
| 50 day SMA | 11640.01 | 11604.93 | 11569.92 |
| 100 day SMA | 11000.37 | 10979.24 | 10958.69 |
| 150 day SMA | 10538.83 | 10520.91 | 10503.17 |
| 200 day SMA | 10245.04 | 10229.75 | 10213.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.