Login or Join
HomepageNiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMetal
Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 8973.75 and 9163.85
| Daily Target 1 | 8934.17 |
| Daily Target 2 | 9013.33 |
| Daily Target 3 | 9124.2666666667 |
| Daily Target 4 | 9203.43 |
| Daily Target 5 | 9314.37 |
Daily price and volume Nifty Metal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9092.50 (-0.06%) | 9172.90 | 9045.10 - 9235.20 | 0 times |
| Wed 26 March 2025 | 9097.70 (-0.39%) | 9150.65 | 9078.40 - 9212.70 | 0 times |
| Tue 25 March 2025 | 9132.90 (-1.4%) | 9291.35 | 9098.20 - 9299.15 | 0 times |
| Mon 24 March 2025 | 9262.85 (0.64%) | 9261.25 | 9200.95 - 9305.55 | 0 times |
| Fri 21 March 2025 | 9203.55 (-0.55%) | 9282.85 | 9166.40 - 9291.65 | 0 times |
| Thu 20 March 2025 | 9254.10 (1.15%) | 9219.50 | 9092.40 - 9274.00 | 0 times |
| Wed 19 March 2025 | 9148.55 (1.27%) | 9142.30 | 9076.85 - 9185.20 | 0 times |
| Tue 18 March 2025 | 9033.45 (2.13%) | 8923.00 | 8892.45 - 9041.60 | 0 times |
| Mon 17 March 2025 | 8845.25 (0.77%) | 8810.20 | 8803.85 - 8910.00 | 0 times |
| Thu 13 March 2025 | 8777.65 (-0.87%) | 8897.75 | 8763.10 - 8920.40 | 0 times |
| Wed 12 March 2025 | 8854.30 (-0.48%) | 8941.35 | 8725.80 - 8972.60 | 0 times |
Weekly price and charts NiftyMetal
Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 8938.58 and 9199.03
| Weekly Target 1 | 8887.27 |
| Weekly Target 2 | 8989.88 |
| Weekly Target 3 | 9147.7166666667 |
| Weekly Target 4 | 9250.33 |
| Weekly Target 5 | 9408.17 |
Weekly price and volumes for Nifty Metal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9092.50 (-1.21%) | 9261.25 | 9045.10 - 9305.55 | 0 times |
| Fri 21 March 2025 | 9203.55 (4.85%) | 8810.20 | 8803.85 - 9291.65 | 0 times |
| Thu 13 March 2025 | 8777.65 (-1.67%) | 8924.65 | 8715.15 - 9042.80 | 0 times |
| Fri 07 March 2025 | 8926.90 (8.61%) | 8244.70 | 8085.55 - 8978.05 | 0 times |
| Fri 28 February 2025 | 8219.25 (-4.54%) | 8506.15 | 8119.55 - 8557.05 | 0 times |
| Fri 21 February 2025 | 8609.70 (5.16%) | 8155.40 | 8028.80 - 8657.30 | 0 times |
| Fri 14 February 2025 | 8187.50 (-4.64%) | 8560.90 | 8060.45 - 8563.75 | 0 times |
| Fri 07 February 2025 | 8585.80 (2.22%) | 8187.95 | 7979.55 - 8611.90 | 0 times |
| Fri 31 January 2025 | 8399.70 (-0.46%) | 8333.45 | 8055.15 - 8437.55 | 0 times |
| Fri 24 January 2025 | 8438.80 (-0.97%) | 8558.30 | 8332.10 - 8696.45 | 0 times |
| Fri 17 January 2025 | 8521.70 (3.13%) | 8194.65 | 7935.35 - 8556.35 | 0 times |
Monthly price and charts NiftyMetal
Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 8589.03 and 9809.03
| Monthly Target 1 | 7607.87 |
| Monthly Target 2 | 8350.18 |
| Monthly Target 3 | 8827.8666666667 |
| Monthly Target 4 | 9570.18 |
| Monthly Target 5 | 10047.87 |
Monthly price and volumes Nifty Metal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9092.50 (10.62%) | 8244.70 | 8085.55 - 9305.55 | 0 times |
| Fri 28 February 2025 | 8219.25 (-2.15%) | 8187.95 | 7979.55 - 8657.30 | 0 times |
| Fri 31 January 2025 | 8399.70 (-2.89%) | 8646.60 | 7935.35 - 8817.15 | 0 times |
| Tue 31 December 2024 | 8649.90 (-4.25%) | 9032.50 | 8573.35 - 9605.35 | 0 times |
| Fri 29 November 2024 | 9034.00 (-3.14%) | 9376.80 | 8652.15 - 9671.25 | 0 times |
| Thu 31 October 2024 | 9326.85 (-8.55%) | 10214.25 | 8924.55 - 10322.05 | 0 times |
| Mon 30 September 2024 | 10198.35 (8.43%) | 9437.60 | 8993.35 - 10263.65 | 0 times |
| Fri 30 August 2024 | 9405.25 (-1.86%) | 9690.85 | 8727.80 - 9759.60 | 0 times |
| Wed 31 July 2024 | 9583.40 (-2.35%) | 9849.65 | 8964.05 - 10027.95 | 0 times |
| Fri 28 June 2024 | 9814.30 (0.93%) | 10195.60 | 8534.95 - 10195.60 | 0 times |
| Fri 31 May 2024 | 9723.60 (5.97%) | 9186.55 | 8789.95 - 10060.25 | 0 times |
Indicator Analysis of NiftyMetal
Please login to view indicator analysis. or View indicator analysis of NiftyMetal NIFTY_METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value |
| 5 day DMA | 9157.9 |
| 12 day DMA | 9050.01 |
| 20 day DMA | 8858.46 |
| 35 day DMA | 8646.42 |
| 50 day DMA | 8564.63 |
| 100 day DMA | 8769.97 |
| 150 day DMA | 9020.88 |
| 200 day DMA | 9150.4 |
EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9120.67 | 9134.76 | 9153.28 |
| 12 day EMA | 9032.93 | 9022.1 | 9008.36 |
| 20 day EMA | 8912.19 | 8893.22 | 8871.71 |
| 35 day EMA | 8757.01 | 8737.26 | 8716.04 |
| 50 day EMA | 8599.45 | 8579.33 | 8558.18 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9157.9 | 9190.22 | 9200.39 |
| 12 day SMA | 9050.01 | 9029.83 | 9015.59 |
| 20 day SMA | 8858.46 | 8818.51 | 8784.77 |
| 35 day SMA | 8646.42 | 8623.82 | 8596.89 |
| 50 day SMA | 8564.63 | 8548.13 | 8525.2 |
| 100 day SMA | 8769.97 | 8772.31 | 8774.76 |
| 150 day SMA | 9020.88 | 9022.03 | 9022.74 |
| 200 day SMA | 9150.4 | 9154.11 | 9156.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.