Login or Join
HomepageNiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMicrocap250
Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 20739.4 and 20906.8
| Daily Target 1 | 20710.1 |
| Daily Target 2 | 20768.7 |
| Daily Target 3 | 20877.5 |
| Daily Target 4 | 20936.1 |
| Daily Target 5 | 21044.9 |
Daily price and volume Nifty Microcap250
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20827.30 (-0.22%) | 20968.25 | 20818.90 - 20986.30 | 0 times | Thu 25 April 2024 | 20874.10 (0.52%) | 20825.50 | 20785.75 - 20911.75 | 0 times | Wed 24 April 2024 | 20766.45 (0.68%) | 20775.00 | 20748.25 - 20862.65 | 0 times | Tue 23 April 2024 | 20626.50 (0.94%) | 20562.20 | 20516.85 - 20647.10 | 0 times | Mon 22 April 2024 | 20435.00 (2%) | 20283.65 | 20261.95 - 20463.60 | 0 times | Fri 19 April 2024 | 20033.45 (-0.12%) | 19828.10 | 19637.40 - 20117.30 | 0 times | Thu 18 April 2024 | 20058.35 (0.03%) | 20182.35 | 20022.80 - 20329.00 | 0 times | Tue 16 April 2024 | 20051.85 (1.08%) | 19700.30 | 19689.45 - 20101.95 | 0 times | Mon 15 April 2024 | 19837.00 (-1.72%) | 19709.65 | 19424.50 - 19996.25 | 0 times | Fri 12 April 2024 | 20183.35 (-0.89%) | 20316.05 | 20156.50 - 20419.85 | 0 times | Wed 10 April 2024 | 20365.55 (0.05%) | 20436.55 | 20243.95 - 20451.00 | 0 times |
Weekly price and charts NiftyMicrocap250
Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 20544.63 and 21268.98
| Weekly Target 1 | 19967.5 |
| Weekly Target 2 | 20397.4 |
| Weekly Target 3 | 20691.85 |
| Weekly Target 4 | 21121.75 |
| Weekly Target 5 | 21416.2 |
Weekly price and volumes for Nifty Microcap250
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20827.30 (3.96%) | 20283.65 | 20261.95 - 20986.30 | 0 times | Fri 19 April 2024 | 20033.45 (-0.74%) | 19709.65 | 19424.50 - 20329.00 | 0 times | Fri 12 April 2024 | 20183.35 (-1.3%) | 20619.85 | 20156.50 - 20627.15 | 0 times | Fri 05 April 2024 | 20450.20 (7.87%) | 19171.90 | 19171.50 - 20479.25 | 0 times | Thu 28 March 2024 | 18958.85 (0.05%) | 18979.00 | 18778.10 - 19131.95 | 0 times | Fri 22 March 2024 | 18948.50 (2.41%) | 18598.30 | 18058.85 - 18991.60 | 0 times | Fri 15 March 2024 | 18502.00 (-6.32%) | 19853.65 | 17358.95 - 19864.75 | 0 times | Thu 07 March 2024 | 19750.30 (-3.69%) | 20599.10 | 19453.50 - 20617.20 | 0 times | Sat 02 March 2024 | 20506.60 (-0.23%) | 20637.80 | 19733.05 - 20694.35 | 0 times | Fri 23 February 2024 | 20553.75 (0.75%) | 20534.55 | 20109.10 - 20758.35 | 0 times | Fri 16 February 2024 | 20400.15 (-0.22%) | 20515.50 | 19108.40 - 20519.50 | 0 times |
Monthly price and charts NiftyMicrocap250
Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 19999.4 and 21814.2
| Monthly Target 1 | 18513.57 |
| Monthly Target 2 | 19670.43 |
| Monthly Target 3 | 20328.366666667 |
| Monthly Target 4 | 21485.23 |
| Monthly Target 5 | 22143.17 |
Monthly price and volumes Nifty Microcap250
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20827.30 (9.86%) | 19171.90 | 19171.50 - 20986.30 | 0 times | Thu 28 March 2024 | 18958.85 (-6.22%) | 20369.45 | 17358.95 - 20617.20 | 0 times | Thu 29 February 2024 | 20216.55 (-1.39%) | 20612.75 | 19108.40 - 21003.40 | 0 times | Wed 31 January 2024 | 20501.00 (9.89%) | 18752.05 | 18651.60 - 20530.70 | 0 times | Fri 29 December 2023 | 18656.75 (4.3%) | 17992.25 | 17623.20 - 18833.60 | 0 times | Thu 30 November 2023 | 17888.25 (10.64%) | 16213.75 | 16139.35 - 17914.50 | 0 times | Tue 31 October 2023 | 16167.45 (-0.16%) | 16226.10 | 15201.55 - 16920.60 | 0 times | Fri 29 September 2023 | 16194.00 (1.91%) | 15951.15 | 15409.55 - 16656.05 | 0 times | Thu 31 August 2023 | 15890.20 (10.01%) | 14513.95 | 14179.20 - 15920.05 | 0 times | Mon 31 July 2023 | 14443.85 (9.88%) | 13225.00 | 13164.65 - 14459.75 | 0 times | Fri 30 June 2023 | 13145.60 (8.78%) | 12120.00 | 12112.85 - 13171.50 | 0 times |
Indicator Analysis of NiftyMicrocap250
Please login to view indicator analysis. or View indicator analysis of NiftyMicrocap250 NIFTY_MICROCAP250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250
DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| DMA period | DMA value |
| 5 day DMA | 20705.87 |
| 12 day DMA | 20367.89 |
| 20 day DMA | 20163.7 |
| 35 day DMA | 19636.57 |
| 50 day DMA | 19845.33 |
| 100 day DMA | 19528.88 |
| 150 day DMA | 18555.87 |
| 200 day DMA | 17637.53 |
EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20682.57 | 20610.21 | 20478.28 |
| 12 day EMA | 20409.15 | 20333.15 | 20234.83 |
| 20 day EMA | 20195.41 | 20128.92 | 20050.51 |
| 35 day EMA | 20114.59 | 20072.63 | 20025.45 |
| 50 day EMA | 19983.86 | 19949.45 | 19911.73 |
SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20705.87 | 20547.1 | 20383.95 |
| 12 day SMA | 20367.89 | 20329.8 | 20294.48 |
| 20 day SMA | 20163.7 | 20062.53 | 19966.25 |
| 35 day SMA | 19636.57 | 19627.4 | 19611.92 |
| 50 day SMA | 19845.33 | 19821.82 | 19813.23 |
| 100 day SMA | 19528.88 | 19499.49 | 19467.59 |
| 150 day SMA | 18555.87 | 18524.74 | 18492.64 |
| 200 day SMA | 17637.53 | 17600.78 | 17563.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.