NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 22315.8 and 22505.2

Daily Target 122280.57
Daily Target 222351.03
Daily Target 322469.966666667
Daily Target 422540.43
Daily Target 522659.37

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Fri 26 December 2025 22421.50 (-0.52%) 22559.75 22399.50 - 22588.90 0 times
Wed 24 December 2025 22537.90 (-0.54%) 22688.65 22508.05 - 22785.70 0 times
Tue 23 December 2025 22660.75 (0.06%) 22702.90 22599.25 - 22729.35 0 times
Mon 22 December 2025 22647.10 (1.36%) 22451.75 22410.50 - 22677.95 0 times
Fri 19 December 2025 22343.65 (1.26%) 22115.90 22093.30 - 22382.30 0 times
Thu 18 December 2025 22065.35 (-0.32%) 22122.35 21857.20 - 22123.05 0 times
Wed 17 December 2025 22135.30 (-0.9%) 22334.45 22105.55 - 22356.50 0 times
Tue 16 December 2025 22335.35 (-0.62%) 22455.65 22308.80 - 22459.50 0 times
Mon 15 December 2025 22475.75 (0.49%) 22330.75 22280.15 - 22489.70 0 times
Sat 13 December 2025 22366.90 (0.28%) 22352.80 22284.25 - 22419.20 0 times
Thu 11 December 2025 22303.80 (0.42%) 22214.50 22024.75 - 22317.10 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 22217.4 and 22603.6

Weekly Target 122149.37
Weekly Target 222285.43
Weekly Target 322535.566666667
Weekly Target 422671.63
Weekly Target 522921.77

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Fri 26 December 2025 22421.50 (0.35%) 22451.75 22399.50 - 22785.70 0 times
Fri 19 December 2025 22343.65 (-0.1%) 22330.75 21857.20 - 22489.70 0 times
Sat 13 December 2025 22366.90 (-0.37%) 22459.20 21542.90 - 22530.85 0 times
Fri 05 December 2025 22449.70 (-2.88%) 23199.50 22397.25 - 23280.30 0 times
Fri 28 November 2025 23114.50 (0.28%) 23076.75 22820.65 - 23339.90 0 times
Fri 21 November 2025 23051.10 (-2.22%) 23654.90 23027.20 - 23760.10 0 times
Fri 14 November 2025 23573.85 (0.11%) 23577.85 23308.80 - 23813.15 0 times
Fri 07 November 2025 23547.45 (-1%) 23820.60 23148.35 - 24088.05 0 times
Fri 31 October 2025 23786.50 (0.56%) 23721.90 23669.70 - 23971.70 0 times
Fri 24 October 2025 23654.30 (1.21%) 23469.05 23369.05 - 23998.50 0 times
Fri 17 October 2025 23371.55 (-0.66%) 23460.15 23111.90 - 23543.40 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 21113.5 and 22850.9

Monthly Target 120677.5
Monthly Target 221549.5
Monthly Target 322414.9
Monthly Target 423286.9
Monthly Target 524152.3

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Fri 26 December 2025 22421.50 (-3%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-2.83%) 23820.60 22820.65 - 24088.05 0 times
Fri 31 October 2025 23786.50 (3.93%) 22924.80 22847.55 - 23998.50 0 times
Tue 30 September 2025 22885.95 (-0.48%) 23067.65 22776.70 - 24336.95 0 times
Fri 29 August 2025 22997.00 (-3.92%) 23943.60 22899.15 - 24008.85 0 times
Thu 31 July 2025 23936.05 (-1.09%) 24320.75 23592.70 - 24841.45 0 times
Mon 30 June 2025 24199.15 (3.03%) 23515.00 23052.60 - 24428.30 0 times
Fri 30 May 2025 23486.50 (12.1%) 20945.60 20215.85 - 23533.45 0 times
Wed 30 April 2025 20950.55 (1.28%) 20663.35 18526.65 - 22156.60 0 times
Fri 28 March 2025 20685.60 (6.19%) 19558.70 18794.70 - 21825.05 0 times
Fri 28 February 2025 19479.15 (-14.32%) 22612.95 19145.40 - 23249.25 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 22522.18
12 day DMA 22375.31
20 day DMA 22493.85
35 day DMA 22870.65
50 day DMA 23120.63
100 day DMA 23323.22
150 day DMA 23528.1
200 day DMA 22923.23

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA22473.0622498.8422479.31
12 day EMA22468.1722476.6522465.52
20 day EMA22567.0522582.3622587.04
35 day EMA22792.4422814.2822830.55
50 day EMA23080.0323106.923130.12

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA22522.1822450.9522370.43
12 day SMA22375.3122369.3722317.78
20 day SMA22493.8522529.6522564.83
35 day SMA22870.6522900.1922937.93
50 day SMA23120.6323134.9323152.2
100 day SMA23323.2223338.3723354.07
150 day SMA23528.123531.9223535.14
200 day SMA22923.2322907.7222892.43
Back to top | Use Dark Theme