NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 20590.93 and 21340.58

Daily Target 120013.28
Daily Target 220418.92
Daily Target 320762.933333333
Daily Target 421168.57
Daily Target 521512.58

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Mon 02 March 2026 20824.55 (-2.22%) 20358.05 20357.30 - 21106.95 0 times
Fri 27 February 2026 21297.30 (-1.07%) 21525.15 21264.95 - 21528.35 0 times
Thu 26 February 2026 21528.50 (0.26%) 21522.65 21457.55 - 21679.70 0 times
Wed 25 February 2026 21473.15 (0.18%) 21521.50 21377.55 - 21583.90 0 times
Tue 24 February 2026 21433.75 (-1.27%) 21647.10 21313.15 - 21648.50 0 times
Mon 23 February 2026 21709.70 (0.14%) 21810.95 21653.50 - 21943.15 0 times
Fri 20 February 2026 21679.05 (-0.15%) 21686.85 21537.90 - 21742.90 0 times
Thu 19 February 2026 21712.35 (-1.42%) 22065.40 21655.00 - 22098.60 0 times
Wed 18 February 2026 22024.15 (0.29%) 22009.10 21966.80 - 22098.90 0 times
Tue 17 February 2026 21961.30 (0.99%) 21744.05 21683.10 - 22001.90 0 times
Mon 16 February 2026 21745.70 (-0.74%) 21838.20 21676.70 - 21858.55 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 20590.93 and 21340.58

Weekly Target 120013.28
Weekly Target 220418.92
Weekly Target 320762.933333333
Weekly Target 421168.57
Weekly Target 521512.58

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Mon 02 March 2026 20824.55 (-2.22%) 20358.05 20357.30 - 21106.95 0 times
Fri 27 February 2026 21297.30 (-1.76%) 21810.95 21264.95 - 21943.15 0 times
Fri 20 February 2026 21679.05 (-1.04%) 21838.20 21537.90 - 22098.90 0 times
Fri 13 February 2026 21907.40 (1.07%) 21841.10 21771.25 - 22512.10 0 times
Fri 06 February 2026 21676.00 (1.91%) 21278.40 20541.35 - 22089.55 0 times
Fri 30 January 2026 21268.75 (3.62%) 20581.35 20181.75 - 21332.10 0 times
Fri 23 January 2026 20526.10 (-5.34%) 21591.35 20385.25 - 21591.40 0 times
Fri 16 January 2026 21684.80 (-0.94%) 21865.55 21363.90 - 21910.25 0 times
Fri 09 January 2026 21890.30 (-3.99%) 22871.45 21868.30 - 22925.40 0 times
Fri 02 January 2026 22799.85 (1.69%) 22413.00 22133.20 - 22819.55 0 times
Fri 26 December 2025 22421.50 (0.35%) 22451.75 22399.50 - 22785.70 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 20590.93 and 21340.58

Monthly Target 120013.28
Monthly Target 220418.92
Monthly Target 320762.933333333
Monthly Target 421168.57
Monthly Target 521512.58

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Mon 02 March 2026 20824.55 (-2.22%) 20358.05 20357.30 - 21106.95 0 times
Fri 27 February 2026 21297.30 (0.13%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-2.83%) 23820.60 22820.65 - 24088.05 0 times
Fri 31 October 2025 23786.50 (3.93%) 22924.80 22847.55 - 23998.50 0 times
Tue 30 September 2025 22885.95 (-0.48%) 23067.65 22776.70 - 24336.95 0 times
Fri 29 August 2025 22997.00 (-3.92%) 23943.60 22899.15 - 24008.85 0 times
Thu 31 July 2025 23936.05 (-1.09%) 24320.75 23592.70 - 24841.45 0 times
Mon 30 June 2025 24199.15 (3.03%) 23515.00 23052.60 - 24428.30 0 times
Fri 30 May 2025 23486.50 (12.1%) 20945.60 20215.85 - 23533.45 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 21311.45
12 day DMA 21608.08
20 day DMA 21797.41
35 day DMA 21512.02
50 day DMA 21807.94
100 day DMA 22505.7
150 day DMA 22865.55
200 day DMA 23108.82

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA21264.6621484.6821578.35
12 day EMA21504.7521628.3821688.55
20 day EMA21591.0521671.721711.09
35 day EMA21759.6121814.6621845.12
50 day EMA21794.8521834.4421856.36

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA21311.4521488.4821564.83
12 day SMA21608.0821725.4421812.63
20 day SMA21797.4121806.2621790.06
35 day SMA21512.0221542.4721570.49
50 day SMA21807.9421832.7521849.51
100 day SMA22505.722531.2922552.75
150 day SMA22865.5522889.6122910.99
200 day SMA23108.8223117.923123.5
Back to top | Use Dark Theme