NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 24991.13 and 25151.08

Daily Target 124864.7
Daily Target 224957.6
Daily Target 325024.65
Daily Target 425117.55
Daily Target 525184.6

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Wed 29 July 2026 25050.50 (0.45%) 25019.95 24931.75 - 25091.70 0 times
Tue 28 July 2026 24937.10 (-1.27%) 25266.05 24912.35 - 25284.90 0 times
Mon 27 July 2026 25257.20 (1.33%) 25130.45 25125.65 - 25292.45 0 times
Fri 24 July 2026 24926.65 (0.42%) 24704.95 24458.25 - 24953.80 0 times
Thu 23 July 2026 24822.50 (-0.68%) 24977.85 24802.05 - 25080.30 0 times
Wed 22 July 2026 24992.10 (-1.19%) 25317.40 24972.90 - 25326.35 0 times
Tue 21 July 2026 25292.05 (0.34%) 25218.45 25159.95 - 25320.85 0 times
Mon 20 July 2026 25207.40 (0.61%) 25017.60 24985.85 - 25243.55 0 times
Fri 17 July 2026 25054.20 (-1.07%) 25323.70 24892.05 - 25329.75 0 times
Thu 16 July 2026 25324.70 (-0.47%) 25495.80 25251.20 - 25573.05 0 times
Wed 15 July 2026 25443.15 (0.64%) 25364.80 25362.95 - 25593.75 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 24791.38 and 25171.48

Weekly Target 124705
Weekly Target 224877.75
Weekly Target 325085.1
Weekly Target 425257.85
Weekly Target 525465.2

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Wed 29 July 2026 25050.50 (0.5%) 25130.45 24912.35 - 25292.45 0 times
Fri 24 July 2026 24926.65 (-0.51%) 25017.60 24458.25 - 25326.35 0 times
Fri 17 July 2026 25054.20 (-1.76%) 25384.50 24892.05 - 25593.75 0 times
Fri 10 July 2026 25503.05 (0.73%) 25437.05 24586.20 - 25519.40 0 times
Fri 03 July 2026 25317.60 (1.45%) 24958.65 24773.45 - 25511.95 0 times
Thu 25 June 2026 24955.40 (-0.58%) 25245.65 24915.85 - 25436.20 0 times
Fri 19 June 2026 25101.50 (4.78%) 24382.20 24291.60 - 25157.45 0 times
Fri 12 June 2026 23956.85 (0.27%) 23578.25 23190.60 - 23977.55 0 times
Fri 05 June 2026 23892.75 (1.06%) 23787.10 23148.15 - 24045.65 0 times
Fri 29 May 2026 23642.95 (1.64%) 23489.20 23443.65 - 23964.05 0 times
Fri 22 May 2026 23262.45 (0.86%) 22899.25 22311.95 - 23378.35 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 24186.63 and 25322.13

Monthly Target 123898.67
Monthly Target 224474.58
Monthly Target 325034.166666667
Monthly Target 425610.08
Monthly Target 526169.67

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Wed 29 July 2026 25050.50 (-0.37%) 25243.35 24458.25 - 25593.75 0 times
Tue 30 June 2026 25143.95 (6.35%) 23787.10 23148.15 - 25436.20 0 times
Fri 29 May 2026 23642.95 (2.96%) 23162.95 22311.95 - 24153.85 0 times
Thu 30 April 2026 22963.70 (21.55%) 19487.10 19149.45 - 23271.90 0 times
Mon 30 March 2026 18892.95 (-11.29%) 20358.05 18858.50 - 21106.95 0 times
Fri 27 February 2026 21297.30 (0.13%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-2.83%) 23820.60 22820.65 - 24088.05 0 times
Fri 31 October 2025 23786.50 (3.93%) 22924.80 22847.55 - 23998.50 0 times
Tue 30 September 2025 22885.95 (-0.48%) 23067.65 22776.70 - 24336.95 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 24998.79
12 day DMA 25132.5
20 day DMA 25178.28
35 day DMA 24925.11
50 day DMA 24485.2
100 day DMA 22958.85
150 day DMA 22589.07
200 day DMA 22755.8

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA25043.9625040.6925092.47
12 day EMA25085.5925091.9725120.12
20 day EMA25039.8625038.7425049.43
35 day EMA24752.5324734.9924723.09
50 day EMA24430.0524404.7424383.02

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA24998.7924987.1125058.1
12 day SMA25132.525172.9625220.13
20 day SMA25178.2825182.9525180.42
35 day SMA24925.1124878.6824848.84
50 day SMA24485.224445.4924409.73
100 day SMA22958.8522923.6322888.99
150 day SMA22589.0722570.9722554.56
200 day SMA22755.822748.122739.44
Back to top | Use Dark Theme