NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 22770.15 and 23076.8

Daily Target 122518.75
Daily Target 222714.9
Daily Target 322825.4
Daily Target 423021.55
Daily Target 523132.05

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Wed 22 April 2026 22911.05 (1.29%) 22648.00 22629.25 - 22935.90 0 times
Tue 21 April 2026 22619.45 (1.06%) 22431.00 22426.80 - 22682.40 0 times
Mon 20 April 2026 22381.75 (-0.56%) 22566.75 22284.50 - 22598.60 0 times
Fri 17 April 2026 22508.20 (1.18%) 22335.20 22312.10 - 22565.70 0 times
Thu 16 April 2026 22245.05 (1.18%) 22198.30 21965.55 - 22262.25 0 times
Wed 15 April 2026 21986.50 (2.54%) 21797.85 21789.80 - 22007.55 0 times
Mon 13 April 2026 21441.55 (-0.04%) 21023.75 20808.90 - 21547.05 0 times
Fri 10 April 2026 21449.20 (2.11%) 21153.05 21144.95 - 21529.00 0 times
Thu 09 April 2026 21006.85 (-0.07%) 21063.30 20877.90 - 21235.60 0 times
Wed 08 April 2026 21021.60 (4.19%) 20941.80 20678.95 - 21041.65 0 times
Tue 07 April 2026 20175.80 (0.33%) 20068.80 19968.85 - 20248.45 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 22597.78 and 23249.18

Weekly Target 122059.08
Weekly Target 222485.07
Weekly Target 322710.483333333
Weekly Target 423136.47
Weekly Target 523361.88

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Wed 22 April 2026 22911.05 (1.79%) 22566.75 22284.50 - 22935.90 0 times
Fri 17 April 2026 22508.20 (4.94%) 21023.75 20808.90 - 22565.70 0 times
Fri 10 April 2026 21449.20 (7.79%) 19939.10 19639.60 - 21529.00 0 times
Thu 02 April 2026 19898.15 (2.27%) 19250.95 18858.50 - 19956.55 0 times
Fri 27 March 2026 19456.95 (-2.36%) 19711.85 18952.05 - 20193.00 0 times
Fri 20 March 2026 19927.50 (1.05%) 19691.85 19304.65 - 20421.95 0 times
Fri 13 March 2026 19719.60 (-3.64%) 20066.15 19650.30 - 20742.95 0 times
Fri 06 March 2026 20465.35 (-3.91%) 20358.05 20187.10 - 21106.95 0 times
Fri 27 February 2026 21297.30 (-1.76%) 21810.95 21264.95 - 21943.15 0 times
Fri 20 February 2026 21679.05 (-1.04%) 21838.20 21537.90 - 22098.90 0 times
Fri 13 February 2026 21907.40 (1.07%) 21841.10 21771.25 - 22512.10 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 21030.25 and 24816.7

Monthly Target 117879.02
Monthly Target 220395.03
Monthly Target 321665.466666667
Monthly Target 424181.48
Monthly Target 525451.92

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Wed 22 April 2026 22911.05 (21.27%) 19487.10 19149.45 - 22935.90 0 times
Mon 30 March 2026 18892.95 (-11.29%) 20358.05 18858.50 - 21106.95 0 times
Fri 27 February 2026 21297.30 (0.13%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-2.83%) 23820.60 22820.65 - 24088.05 0 times
Fri 31 October 2025 23786.50 (3.93%) 22924.80 22847.55 - 23998.50 0 times
Tue 30 September 2025 22885.95 (-0.48%) 23067.65 22776.70 - 24336.95 0 times
Fri 29 August 2025 22997.00 (-3.92%) 23943.60 22899.15 - 24008.85 0 times
Thu 31 July 2025 23936.05 (-1.09%) 24320.75 23592.70 - 24841.45 0 times
Mon 30 June 2025 24199.15 (3.03%) 23515.00 23052.60 - 24428.30 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 22533.1
12 day DMA 21654.7
20 day DMA 20818.92
35 day DMA 20612.69
50 day DMA 20997.78
100 day DMA 21547.73
150 day DMA 22232.4
200 day DMA 22632.94

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA22479.122263.1622085.04
12 day EMA21794.7921591.921405.14
20 day EMA21360.121196.9121047.23
35 day EMA21196.2621095.321005.57
50 day EMA21186.9321116.5921055.27

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA22533.122348.1922112.61
12 day SMA21654.721403.6321165.86
20 day SMA20818.9220661.1320546.45
35 day SMA20612.6920571.6120537.73
50 day SMA20997.7820980.9620964.23
100 day SMA21547.7321547.7121552.03
150 day SMA22232.422238.3822245.61
200 day SMA22632.9422639.3822646.23
Back to top | Use Dark Theme