NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 21000.93 and 21429.73

Daily Target 120646.73
Daily Target 220926.32
Daily Target 321075.533333333
Daily Target 421355.12
Daily Target 521504.33

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Thu 03 April 2025 21205.90 (1.04%) 20802.20 20795.95 - 21224.75 0 times
Wed 02 April 2025 20988.60 (0.69%) 20909.25 20518.00 - 21005.15 0 times
Tue 01 April 2025 20845.70 (0.77%) 20663.35 20597.90 - 20945.65 0 times
Fri 28 March 2025 20685.60 (-0.25%) 20959.80 20649.10 - 21144.05 0 times
Wed 26 March 2025 20737.00 (-1.69%) 21130.80 20714.25 - 21184.10 0 times
Tue 25 March 2025 21094.10 (-2.45%) 21789.30 21042.80 - 21825.05 0 times
Mon 24 March 2025 21624.85 (1.25%) 21557.90 21440.30 - 21731.20 0 times
Fri 21 March 2025 21358.10 (2.11%) 20991.65 20943.05 - 21402.55 0 times
Thu 20 March 2025 20917.50 (0.88%) 20912.50 20738.35 - 21123.00 0 times
Wed 19 March 2025 20734.80 (2.21%) 20394.80 20393.40 - 20773.95 0 times
Tue 18 March 2025 20286.35 (3.01%) 19814.20 19793.00 - 20306.25 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 20861.95 and 21568.7

Weekly Target 120276.13
Weekly Target 220741.02
Weekly Target 320982.883333333
Weekly Target 421447.77
Weekly Target 521689.63

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Thu 03 April 2025 21205.90 (2.52%) 20663.35 20518.00 - 21224.75 0 times
Fri 28 March 2025 20685.60 (-3.15%) 21557.90 20649.10 - 21825.05 0 times
Fri 21 March 2025 21358.10 (7.91%) 19856.45 19672.00 - 21402.55 0 times
Thu 13 March 2025 19791.65 (-4.79%) 20810.50 19765.35 - 20950.45 0 times
Fri 07 March 2025 20786.75 (6.71%) 19558.70 18794.70 - 20961.00 0 times
Fri 28 February 2025 19479.15 (-6.16%) 20561.10 19145.40 - 20770.85 0 times
Fri 21 February 2025 20758.10 (0.11%) 20557.70 19957.55 - 21206.75 0 times
Fri 14 February 2025 20736.00 (-9.64%) 22989.35 20479.15 - 23028.15 0 times
Fri 07 February 2025 22947.70 (0.94%) 22612.95 22334.60 - 23249.25 0 times
Fri 31 January 2025 22733.60 (0.04%) 22457.40 20996.85 - 22764.55 0 times
Fri 24 January 2025 22725.35 (-4.32%) 23829.95 22687.75 - 24143.80 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 20861.95 and 21568.7

Monthly Target 120276.13
Monthly Target 220741.02
Monthly Target 320982.883333333
Monthly Target 421447.77
Monthly Target 521689.63

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Thu 03 April 2025 21205.90 (2.52%) 20663.35 20518.00 - 21224.75 0 times
Fri 28 March 2025 20685.60 (6.19%) 19558.70 18794.70 - 21825.05 0 times
Fri 28 February 2025 19479.15 (-14.32%) 22612.95 19145.40 - 23249.25 0 times
Fri 31 January 2025 22733.60 (-9.2%) 25078.00 20996.85 - 25717.40 0 times
Tue 31 December 2024 25036.95 (-0.31%) 25140.25 24632.70 - 26476.90 0 times
Fri 29 November 2024 25115.75 (1.05%) 25085.85 23217.35 - 25513.95 0 times
Thu 31 October 2024 24854.60 (-3.35%) 25778.05 23195.65 - 26066.45 0 times
Mon 30 September 2024 25715.20 (2.42%) 25238.85 24489.80 - 25976.95 0 times
Fri 30 August 2024 25108.80 (1.17%) 24939.10 23208.60 - 25350.35 0 times
Wed 31 July 2024 24818.60 (7.73%) 23177.80 22542.60 - 24917.45 0 times
Fri 28 June 2024 23036.85 (11.56%) 21485.40 18760.80 - 23315.55 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 20892.56
12 day DMA 20847.61
20 day DMA 20576.42
35 day DMA 20620.62
50 day DMA 21268.79
100 day DMA 23076.09
150 day DMA 23752.84
200 day DMA 23779.84

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA21004.3220903.5420861.01
12 day EMA20850.2820785.6420748.75
20 day EMA20795.3320752.1320727.25
35 day EMA21100.5421094.3421100.57
50 day EMA21409.8421418.1621435.69

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA20892.5620870.220997.45
12 day SMA20847.6120729.7520645.35
20 day SMA20576.4220482.1220406.65
35 day SMA20620.6220670.3820732.79
50 day SMA21268.7921319.7121374.93
100 day SMA23076.0923112.3723149.3
150 day SMA23752.8423778.6923806.39
200 day SMA23779.8423784.7623789.34
Back to top | Use Dark Theme