NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 51862.4 and 52510.5

Daily Target 151330.42
Daily Target 251746.28
Daily Target 351978.516666667
Daily Target 452394.38
Daily Target 552626.62

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 03 April 2025 52162.15 (0.21%) 51587.25 51562.65 - 52210.75 0 times
Wed 02 April 2025 52053.20 (1.61%) 51358.75 50893.45 - 52082.10 0 times
Tue 01 April 2025 51229.60 (-0.86%) 51554.15 51097.05 - 52039.10 0 times
Fri 28 March 2025 51672.25 (0.05%) 52083.15 51447.40 - 52473.20 0 times
Wed 26 March 2025 51646.15 (-0.62%) 52035.65 51581.00 - 52416.10 0 times
Tue 25 March 2025 51969.75 (-1.06%) 52882.60 51714.95 - 52926.85 0 times
Mon 24 March 2025 52524.05 (1.3%) 52237.50 52047.75 - 52762.80 0 times
Fri 21 March 2025 51850.75 (1.38%) 51160.65 51011.50 - 51905.95 0 times
Thu 20 March 2025 51144.40 (0.64%) 51151.00 50605.85 - 51242.95 0 times
Wed 19 March 2025 50817.10 (2.63%) 49739.35 49662.45 - 50899.65 0 times
Tue 18 March 2025 49516.90 (2.18%) 48737.65 48624.15 - 49580.05 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 51527.8 and 52845.1

Weekly Target 150438.15
Weekly Target 251300.15
Weekly Target 351755.45
Weekly Target 452617.45
Weekly Target 553072.75

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 03 April 2025 52162.15 (0.95%) 51554.15 50893.45 - 52210.75 0 times
Fri 28 March 2025 51672.25 (-0.34%) 52237.50 51447.40 - 52926.85 0 times
Fri 21 March 2025 51850.75 (7.74%) 48196.90 48139.50 - 51905.95 0 times
Thu 13 March 2025 48125.10 (-2.17%) 49248.40 47831.95 - 49541.20 0 times
Fri 07 March 2025 49190.60 (2.66%) 47962.20 46865.70 - 49812.15 0 times
Fri 28 February 2025 47915.20 (-5.09%) 50012.90 47485.30 - 50292.55 0 times
Fri 21 February 2025 50486.20 (1.68%) 49281.25 48503.45 - 51555.55 0 times
Fri 14 February 2025 49654.15 (-7.38%) 53620.05 49139.85 - 53675.10 0 times
Fri 07 February 2025 53609.15 (-0.19%) 53099.40 52495.30 - 54535.75 0 times
Fri 31 January 2025 53712.20 (0.84%) 52757.10 50875.05 - 53815.65 0 times
Fri 24 January 2025 53262.95 (-2.46%) 54933.70 52353.45 - 55256.85 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 51527.8 and 52845.1

Monthly Target 150438.15
Monthly Target 251300.15
Monthly Target 351755.45
Monthly Target 452617.45
Monthly Target 553072.75

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 03 April 2025 52162.15 (0.95%) 51554.15 50893.45 - 52210.75 0 times
Fri 28 March 2025 51672.25 (7.84%) 47962.20 46865.70 - 52926.85 0 times
Fri 28 February 2025 47915.20 (-10.79%) 53099.40 47485.30 - 54535.75 0 times
Fri 31 January 2025 53712.20 (-6.1%) 57225.05 50875.05 - 58393.80 0 times
Tue 31 December 2024 57199.45 (1.43%) 56400.65 56227.15 - 59654.95 0 times
Fri 29 November 2024 56392.65 (0.5%) 56471.15 53635.85 - 57731.55 0 times
Thu 31 October 2024 56112.85 (-6.72%) 60241.45 54740.95 - 60414.80 0 times
Mon 30 September 2024 60153.80 (1.46%) 59529.90 57791.20 - 60925.95 0 times
Fri 30 August 2024 59286.65 (0.5%) 59259.55 55362.20 - 59472.55 0 times
Wed 31 July 2024 58990.90 (5.84%) 55901.45 54423.05 - 59116.00 0 times
Fri 28 June 2024 55736.90 (7.8%) 53705.30 47246.60 - 55927.60 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 51752.67
12 day DMA 51254.01
20 day DMA 50228.88
35 day DMA 50164.52
50 day DMA 51114.78
100 day DMA 53872.58
150 day DMA 55464.17
200 day DMA 55809.4

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA51830.8451665.2151471.25
12 day EMA51260.6651096.8150922.98
20 day EMA50897.2150764.1250628.49
35 day EMA51090.8651027.7950967.42
50 day EMA51401.0351369.9851342.11

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA51752.6751714.1951808.36
12 day SMA51254.0150917.5950620.37
20 day SMA50228.8850019.9849813.08
35 day SMA50164.5250205.8650247.22
50 day SMA51114.7851163.6951212.3
100 day SMA53872.5853912.1253949.43
150 day SMA55464.1755509.2955552.64
200 day SMA55809.455819.7255827.79
Back to top | Use Dark Theme