NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 59093.45 and 60155.25

Daily Target 158875.22
Daily Target 259311.68
Daily Target 359937.016666667
Daily Target 460373.48
Daily Target 560998.82

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 09 January 2026 59748.15 (-0.79%) 60194.05 59500.55 - 60562.35 0 times
Thu 08 January 2026 60222.55 (-1.96%) 61415.55 60144.95 - 61437.25 0 times
Wed 07 January 2026 61424.70 (0.45%) 61178.55 61082.70 - 61548.85 0 times
Tue 06 January 2026 61148.55 (-0.19%) 61347.50 60866.30 - 61393.30 0 times
Mon 05 January 2026 61265.70 (-0.16%) 61516.40 60970.55 - 61520.60 0 times
Fri 02 January 2026 61365.90 (1.01%) 60913.10 60809.20 - 61398.40 0 times
Thu 01 January 2026 60750.45 (0.44%) 60625.15 60292.75 - 60782.25 0 times
Wed 31 December 2025 60484.50 (0.95%) 60081.65 60078.85 - 60718.25 0 times
Tue 30 December 2025 59914.25 (-0.15%) 59980.35 59733.75 - 60046.85 0 times
Mon 29 December 2025 60001.30 (-0.52%) 60397.50 59932.65 - 60495.25 0 times
Fri 26 December 2025 60314.45 (-0.23%) 60426.90 60256.90 - 60758.15 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 58600.2 and 60648.5

Weekly Target 158217.55
Weekly Target 258982.85
Weekly Target 360265.85
Weekly Target 461031.15
Weekly Target 562314.15

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 09 January 2026 59748.15 (-2.64%) 61516.40 59500.55 - 61548.85 0 times
Fri 02 January 2026 61365.90 (1.74%) 60397.50 59733.75 - 61398.40 0 times
Fri 26 December 2025 60314.45 (0.01%) 60490.95 60256.90 - 61029.55 0 times
Fri 19 December 2025 60310.15 (0.04%) 60209.85 58962.45 - 60383.15 0 times
Sat 13 December 2025 60283.30 (-0.51%) 60595.60 58545.40 - 60673.10 0 times
Fri 05 December 2025 60594.60 (-0.73%) 61250.85 60056.00 - 61311.25 0 times
Fri 28 November 2025 61043.25 (1.27%) 60338.25 59953.70 - 61229.80 0 times
Fri 21 November 2025 60276.30 (-0.76%) 60970.10 60222.25 - 61220.25 0 times
Fri 14 November 2025 60739.20 (1.5%) 59970.40 59812.05 - 61131.85 0 times
Fri 07 November 2025 59843.15 (0.03%) 59887.05 58807.30 - 60400.50 0 times
Fri 31 October 2025 59825.90 (1%) 59449.25 59365.75 - 60329.80 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 58600.2 and 60648.5

Monthly Target 158217.55
Monthly Target 258982.85
Monthly Target 360265.85
Monthly Target 461031.15
Monthly Target 562314.15

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 09 January 2026 59748.15 (-1.22%) 60625.15 59500.55 - 61548.85 0 times
Wed 31 December 2025 60484.50 (-0.92%) 61250.85 58545.40 - 61311.25 0 times
Fri 28 November 2025 61043.25 (2.03%) 59887.05 58807.30 - 61229.80 0 times
Fri 31 October 2025 59825.90 (5.83%) 56592.65 56418.00 - 60329.80 0 times
Tue 30 September 2025 56529.30 (1.44%) 55903.50 55895.25 - 59247.20 0 times
Fri 29 August 2025 55727.40 (-2.91%) 57420.60 55660.35 - 58204.25 0 times
Thu 31 July 2025 57400.55 (-3.92%) 59876.40 57093.10 - 59955.50 0 times
Mon 30 June 2025 59741.20 (4.04%) 57390.05 57047.45 - 59967.90 0 times
Fri 30 May 2025 57420.00 (6.09%) 54004.95 52093.90 - 57779.05 0 times
Wed 30 April 2025 54124.90 (4.75%) 51554.15 46966.60 - 55223.35 0 times
Fri 28 March 2025 51672.25 (7.84%) 47962.20 46865.70 - 52926.85 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 60761.93
12 day DMA 60590.99
20 day DMA 60411.06
35 day DMA 60371.69
50 day DMA 60387.35
100 day DMA 59214.38
150 day DMA 58965.01
200 day DMA 57760.71

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA60470.3360831.3661135.72
12 day EMA60554.1460700.6360787.52
20 day EMA60485.2660562.8260598.62
35 day EMA60421.3960461.0360475.07
50 day EMA60359.1660384.0960390.68

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA60761.9361085.4861191.06
12 day SMA60590.9960679.9860729.38
20 day SMA60411.0660402.5660341.82
35 day SMA60371.6960406.4260427.18
50 day SMA60387.3560395.3760386.23
100 day SMA59214.3859181.9459146.53
150 day SMA58965.0158955.3758940.05
200 day SMA57760.7157709.5657650.75
Back to top | Use Dark Theme