NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 53943.88 and 55450.83

Daily Target 153671.47
Daily Target 254216.28
Daily Target 355178.416666667
Daily Target 455723.23
Daily Target 556685.37

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 13 March 2026 54761.10 (-2.65%) 55997.15 54633.60 - 56140.55 0 times
Thu 12 March 2026 56253.75 (-0.37%) 56142.50 55378.65 - 56684.30 0 times
Wed 11 March 2026 56461.10 (-1.25%) 57335.20 56363.40 - 57656.90 0 times
Tue 10 March 2026 57177.65 (1.62%) 56993.70 56573.30 - 57341.75 0 times
Mon 09 March 2026 56265.50 (-1.97%) 56328.80 55341.70 - 56362.80 0 times
Fri 06 March 2026 57393.35 (-0.69%) 57692.15 57336.55 - 58104.50 0 times
Thu 05 March 2026 57792.55 (1.52%) 57330.60 57014.70 - 57946.45 0 times
Wed 04 March 2026 56925.15 (-2.16%) 57339.25 56505.30 - 57399.00 0 times
Mon 02 March 2026 58180.50 (-1.58%) 57090.80 57074.75 - 58814.35 0 times
Fri 27 February 2026 59115.60 (-1.14%) 59746.40 59014.10 - 59774.90 0 times
Thu 26 February 2026 59798.15 (0.66%) 59542.55 59404.75 - 59879.55 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 53185.7 and 56209

Weekly Target 152660.57
Weekly Target 253710.83
Weekly Target 355683.866666667
Weekly Target 456734.13
Weekly Target 558707.17

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 13 March 2026 54761.10 (-4.59%) 56328.80 54633.60 - 57656.90 0 times
Fri 06 March 2026 57393.35 (-2.91%) 57090.80 56505.30 - 58814.35 0 times
Fri 27 February 2026 59115.60 (-0.67%) 59612.80 58489.15 - 59879.55 0 times
Fri 20 February 2026 59513.95 (0.13%) 59166.75 58917.30 - 60341.70 0 times
Fri 13 February 2026 59438.00 (-0.11%) 59896.20 59194.25 - 60819.70 0 times
Fri 06 February 2026 59502.70 (1.83%) 58435.70 56126.55 - 60456.80 0 times
Fri 30 January 2026 58432.00 (2.25%) 57358.85 56671.40 - 58628.85 0 times
Fri 23 January 2026 57145.65 (-4.55%) 59739.55 56681.10 - 59938.70 0 times
Fri 16 January 2026 59867.80 (0.2%) 59768.35 58827.90 - 60327.90 0 times
Fri 09 January 2026 59748.15 (-2.64%) 61516.40 59500.55 - 61548.85 0 times
Fri 02 January 2026 61365.90 (1.74%) 60397.50 59733.75 - 61398.40 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 52606.98 and 56787.73

Monthly Target 151888.93
Monthly Target 253325.02
Monthly Target 356069.683333333
Monthly Target 457505.77
Monthly Target 560250.43

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 13 March 2026 54761.10 (-7.37%) 57090.80 54633.60 - 58814.35 0 times
Fri 27 February 2026 59115.60 (1.17%) 58435.70 56126.55 - 60819.70 0 times
Fri 30 January 2026 58432.00 (-3.39%) 60625.15 56671.40 - 61548.85 0 times
Wed 31 December 2025 60484.50 (-0.92%) 61250.85 58545.40 - 61311.25 0 times
Fri 28 November 2025 61043.25 (2.03%) 59887.05 58807.30 - 61229.80 0 times
Fri 31 October 2025 59825.90 (5.83%) 56592.65 56418.00 - 60329.80 0 times
Tue 30 September 2025 56529.30 (1.44%) 55903.50 55895.25 - 59247.20 0 times
Fri 29 August 2025 55727.40 (-2.91%) 57420.60 55660.35 - 58204.25 0 times
Thu 31 July 2025 57400.55 (-3.92%) 59876.40 57093.10 - 59955.50 0 times
Mon 30 June 2025 59741.20 (4.04%) 57390.05 57047.45 - 59967.90 0 times
Fri 30 May 2025 57420.00 (6.09%) 54004.95 52093.90 - 57779.05 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 56183.82
12 day DMA 57460.88
20 day DMA 58291
35 day DMA 58601.78
50 day DMA 58985.79
100 day DMA 59597.82
150 day DMA 58936.54
200 day DMA 58858.27

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA56093.7856760.0257013.12
12 day EMA57125.4457555.1757791.71
20 day EMA57776.7358094.0258287.65
35 day EMA58380.9258594.0358731.81
50 day EMA58803.7258968.6659079.43

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA56183.8256710.2757018.03
12 day SMA57460.8857819.6558069.8
20 day SMA5829158576.4958801.53
35 day SMA58601.7858699.7858733.21
50 day SMA58985.7959100.2659173.47
100 day SMA59597.8259639.2359669.11
150 day SMA58936.5458952.8558960.7
200 day SMA58858.2758870.2358874.3
Back to top | Use Dark Theme