NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 59537.6 and 60829.9

Daily Target 159309.28
Daily Target 259765.92
Daily Target 360601.583333333
Daily Target 461058.22
Daily Target 561893.88

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 08 January 2026 60222.55 (-1.96%) 61415.55 60144.95 - 61437.25 0 times
Wed 07 January 2026 61424.70 (0.45%) 61178.55 61082.70 - 61548.85 0 times
Tue 06 January 2026 61148.55 (-0.19%) 61347.50 60866.30 - 61393.30 0 times
Mon 05 January 2026 61265.70 (-0.16%) 61516.40 60970.55 - 61520.60 0 times
Fri 02 January 2026 61365.90 (1.01%) 60913.10 60809.20 - 61398.40 0 times
Thu 01 January 2026 60750.45 (0.44%) 60625.15 60292.75 - 60782.25 0 times
Wed 31 December 2025 60484.50 (0.95%) 60081.65 60078.85 - 60718.25 0 times
Tue 30 December 2025 59914.25 (-0.15%) 59980.35 59733.75 - 60046.85 0 times
Mon 29 December 2025 60001.30 (-0.52%) 60397.50 59932.65 - 60495.25 0 times
Fri 26 December 2025 60314.45 (-0.23%) 60426.90 60256.90 - 60758.15 0 times
Wed 24 December 2025 60451.35 (-0.6%) 60876.30 60406.65 - 61029.55 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 59481.8 and 60885.7

Weekly Target 159234.88
Weekly Target 259728.72
Weekly Target 360638.783333333
Weekly Target 461132.62
Weekly Target 562042.68

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 08 January 2026 60222.55 (-1.86%) 61516.40 60144.95 - 61548.85 0 times
Fri 02 January 2026 61365.90 (1.74%) 60397.50 59733.75 - 61398.40 0 times
Fri 26 December 2025 60314.45 (0.01%) 60490.95 60256.90 - 61029.55 0 times
Fri 19 December 2025 60310.15 (0.04%) 60209.85 58962.45 - 60383.15 0 times
Sat 13 December 2025 60283.30 (-0.51%) 60595.60 58545.40 - 60673.10 0 times
Fri 05 December 2025 60594.60 (-0.73%) 61250.85 60056.00 - 61311.25 0 times
Fri 28 November 2025 61043.25 (1.27%) 60338.25 59953.70 - 61229.80 0 times
Fri 21 November 2025 60276.30 (-0.76%) 60970.10 60222.25 - 61220.25 0 times
Fri 14 November 2025 60739.20 (1.5%) 59970.40 59812.05 - 61131.85 0 times
Fri 07 November 2025 59843.15 (0.03%) 59887.05 58807.30 - 60400.50 0 times
Fri 31 October 2025 59825.90 (1%) 59449.25 59365.75 - 60329.80 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 59481.8 and 60885.7

Monthly Target 159234.88
Monthly Target 259728.72
Monthly Target 360638.783333333
Monthly Target 461132.62
Monthly Target 562042.68

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 08 January 2026 60222.55 (-0.43%) 60625.15 60144.95 - 61548.85 0 times
Wed 31 December 2025 60484.50 (-0.92%) 61250.85 58545.40 - 61311.25 0 times
Fri 28 November 2025 61043.25 (2.03%) 59887.05 58807.30 - 61229.80 0 times
Fri 31 October 2025 59825.90 (5.83%) 56592.65 56418.00 - 60329.80 0 times
Tue 30 September 2025 56529.30 (1.44%) 55903.50 55895.25 - 59247.20 0 times
Fri 29 August 2025 55727.40 (-2.91%) 57420.60 55660.35 - 58204.25 0 times
Thu 31 July 2025 57400.55 (-3.92%) 59876.40 57093.10 - 59955.50 0 times
Mon 30 June 2025 59741.20 (4.04%) 57390.05 57047.45 - 59967.90 0 times
Fri 30 May 2025 57420.00 (6.09%) 54004.95 52093.90 - 57779.05 0 times
Wed 30 April 2025 54124.90 (4.75%) 51554.15 46966.60 - 55223.35 0 times
Fri 28 March 2025 51672.25 (7.84%) 47962.20 46865.70 - 52926.85 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 61085.48
12 day DMA 60679.98
20 day DMA 60402.56
35 day DMA 60406.42
50 day DMA 60395.37
100 day DMA 59181.94
150 day DMA 58955.37
200 day DMA 57709.56

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA60831.3661135.7260991.25
12 day EMA60700.6360787.5260671.71
20 day EMA60562.7960598.5960511.67
35 day EMA60446.5160459.6960402.88
50 day EMA60388.4160395.1860353.18

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA61085.4861191.0661003.02
12 day SMA60679.9860729.3860636.5
20 day SMA60402.5660341.8260254.39
35 day SMA60406.4260427.1860409.96
50 day SMA60395.3760386.2360353.34
100 day SMA59181.9459146.5359095.53
150 day SMA58955.3758940.0558914
200 day SMA57709.5657650.7557584.25
Back to top | Use Dark Theme