NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 59560.33 and 60099.43

Daily Target 159130.87
Daily Target 259450.68
Daily Target 359669.966666667
Daily Target 459989.78
Daily Target 560209.07

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Wed 14 January 2026 59770.50 (0.29%) 59498.70 59350.15 - 59889.25 0 times
Tue 13 January 2026 59597.80 (-0.2%) 59942.50 59071.50 - 60109.75 0 times
Mon 12 January 2026 59717.10 (-0.05%) 59768.35 58827.90 - 59845.15 0 times
Fri 09 January 2026 59748.15 (-0.79%) 60194.05 59500.55 - 60562.35 0 times
Thu 08 January 2026 60222.55 (-1.96%) 61415.55 60144.95 - 61437.25 0 times
Wed 07 January 2026 61424.70 (0.45%) 61178.55 61082.70 - 61548.85 0 times
Tue 06 January 2026 61148.55 (-0.19%) 61347.50 60866.30 - 61393.30 0 times
Mon 05 January 2026 61265.70 (-0.16%) 61516.40 60970.55 - 61520.60 0 times
Fri 02 January 2026 61365.90 (1.01%) 60913.10 60809.20 - 61398.40 0 times
Thu 01 January 2026 60750.45 (0.44%) 60625.15 60292.75 - 60782.25 0 times
Wed 31 December 2025 60484.50 (0.95%) 60081.65 60078.85 - 60718.25 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 59299.2 and 60581.05

Weekly Target 158287.53
Weekly Target 259029.02
Weekly Target 359569.383333333
Weekly Target 460310.87
Weekly Target 560851.23

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Wed 14 January 2026 59770.50 (0.04%) 59768.35 58827.90 - 60109.75 0 times
Fri 09 January 2026 59748.15 (-2.64%) 61516.40 59500.55 - 61548.85 0 times
Fri 02 January 2026 61365.90 (1.74%) 60397.50 59733.75 - 61398.40 0 times
Fri 26 December 2025 60314.45 (0.01%) 60490.95 60256.90 - 61029.55 0 times
Fri 19 December 2025 60310.15 (0.04%) 60209.85 58962.45 - 60383.15 0 times
Sat 13 December 2025 60283.30 (-0.51%) 60595.60 58545.40 - 60673.10 0 times
Fri 05 December 2025 60594.60 (-0.73%) 61250.85 60056.00 - 61311.25 0 times
Fri 28 November 2025 61043.25 (1.27%) 60338.25 59953.70 - 61229.80 0 times
Fri 21 November 2025 60276.30 (-0.76%) 60970.10 60222.25 - 61220.25 0 times
Fri 14 November 2025 60739.20 (1.5%) 59970.40 59812.05 - 61131.85 0 times
Fri 07 November 2025 59843.15 (0.03%) 59887.05 58807.30 - 60400.50 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 57938.73 and 60659.68

Monthly Target 157328.13
Monthly Target 258549.32
Monthly Target 360049.083333333
Monthly Target 461270.27
Monthly Target 562770.03

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Wed 14 January 2026 59770.50 (-1.18%) 60625.15 58827.90 - 61548.85 0 times
Wed 31 December 2025 60484.50 (-0.92%) 61250.85 58545.40 - 61311.25 0 times
Fri 28 November 2025 61043.25 (2.03%) 59887.05 58807.30 - 61229.80 0 times
Fri 31 October 2025 59825.90 (5.83%) 56592.65 56418.00 - 60329.80 0 times
Tue 30 September 2025 56529.30 (1.44%) 55903.50 55895.25 - 59247.20 0 times
Fri 29 August 2025 55727.40 (-2.91%) 57420.60 55660.35 - 58204.25 0 times
Thu 31 July 2025 57400.55 (-3.92%) 59876.40 57093.10 - 59955.50 0 times
Mon 30 June 2025 59741.20 (4.04%) 57390.05 57047.45 - 59967.90 0 times
Fri 30 May 2025 57420.00 (6.09%) 54004.95 52093.90 - 57779.05 0 times
Wed 30 April 2025 54124.90 (4.75%) 51554.15 46966.60 - 55223.35 0 times
Fri 28 March 2025 51672.25 (7.84%) 47962.20 46865.70 - 52926.85 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 59811.22
12 day DMA 60450.85
20 day DMA 60354.99
35 day DMA 60326.82
50 day DMA 60364.87
100 day DMA 59278.15
150 day DMA 58969.8
200 day DMA 57887.08

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA59931.660012.1460219.28
12 day EMA60216.9560298.0960425.37
20 day EMA60284.4460338.5160416.44
35 day EMA60334.2560367.4460412.75
50 day EMA60280.5360301.3460330.04

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA59811.2260142.0660452.21
12 day SMA60450.8560470.0860529.8
20 day SMA60354.996035260382.75
35 day SMA60326.8260341.8960355.72
50 day SMA60364.8760375.2160379.77
100 day SMA59278.1559259.7559240.42
150 day SMA58969.858969.258969.72
200 day SMA57887.0857847.4857805.21
Back to top | Use Dark Theme