NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 48525.5 and 49363.45

Daily Target 148368.77
Daily Target 248682.23
Daily Target 349206.716666667
Daily Target 449520.18
Daily Target 550044.67

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 18 April 2024 48995.70 (-0.49%) 49532.00 48893.25 - 49731.20 0 times
Tue 16 April 2024 49236.65 (-0.09%) 48993.35 48842.95 - 49550.30 0 times
Mon 15 April 2024 49281.00 (-1.57%) 49105.00 48785.85 - 49644.75 0 times
Fri 12 April 2024 50067.55 (-0.62%) 50339.20 50022.05 - 50590.20 0 times
Wed 10 April 2024 50380.40 (0.97%) 50075.40 49963.20 - 50443.15 0 times
Tue 09 April 2024 49894.70 (-0.29%) 50279.10 49744.15 - 50309.60 0 times
Mon 08 April 2024 50041.40 (0.04%) 50355.55 49760.25 - 50361.05 0 times
Fri 05 April 2024 50022.85 (0.56%) 49791.75 49678.75 - 50058.55 0 times
Thu 04 April 2024 49743.80 (0.01%) 50101.10 49605.80 - 50152.35 0 times
Wed 03 April 2024 49736.70 (0.52%) 49398.95 49252.70 - 49801.40 0 times
Tue 02 April 2024 49479.30 (1.16%) 49117.30 48918.45 - 49521.30 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 48418.1 and 49363.45

Weekly Target 148225.57
Weekly Target 248610.63
Weekly Target 349170.916666667
Weekly Target 449555.98
Weekly Target 550116.27

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 18 April 2024 48995.70 (-2.14%) 49105.00 48785.85 - 49731.20 0 times
Fri 12 April 2024 50067.55 (0.09%) 50355.55 49744.15 - 50590.20 0 times
Fri 05 April 2024 50022.85 (4.05%) 48463.15 48388.85 - 50152.35 0 times
Thu 28 March 2024 48075.75 (1.61%) 47200.25 47193.65 - 48250.25 0 times
Fri 22 March 2024 47312.85 (1.34%) 46669.10 45395.30 - 47371.00 0 times
Fri 15 March 2024 46685.60 (-4.66%) 49194.60 45293.35 - 49201.20 0 times
Thu 07 March 2024 48966.15 (-0.38%) 49273.70 48092.65 - 49381.65 0 times
Sat 02 March 2024 49153.05 (-0.26%) 49320.75 47548.80 - 49404.40 0 times
Fri 23 February 2024 49279.55 (0.3%) 49437.50 48195.50 - 49524.85 0 times
Fri 16 February 2024 49131.95 (0.5%) 49137.65 46943.25 - 49210.10 0 times
Fri 09 February 2024 48889.05 (0.85%) 48668.65 48040.75 - 49780.65 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 48692.28 and 50893.63

Monthly Target 147123.57
Monthly Target 248059.63
Monthly Target 349324.916666667
Monthly Target 450260.98
Monthly Target 551526.27

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 18 April 2024 48995.70 (1.91%) 48463.15 48388.85 - 50590.20 0 times
Thu 28 March 2024 48075.75 (-0.54%) 48574.95 45293.35 - 49381.65 0 times
Thu 29 February 2024 48335.70 (-0.48%) 48726.75 46943.25 - 49780.65 0 times
Wed 31 January 2024 48568.60 (5.17%) 46339.10 45858.60 - 48598.05 0 times
Fri 29 December 2023 46181.65 (7.63%) 43155.05 43118.25 - 46248.65 0 times
Thu 30 November 2023 42908.90 (10.37%) 38983.00 38738.70 - 42979.65 0 times
Tue 31 October 2023 38876.95 (-4.1%) 40562.10 37655.85 - 40849.45 0 times
Fri 29 September 2023 40537.05 (3.63%) 39148.40 39035.80 - 41686.75 0 times
Thu 31 August 2023 39118.65 (3.7%) 37853.65 36874.00 - 39241.90 0 times
Mon 31 July 2023 37721.35 (5.5%) 35945.40 35699.55 - 37757.15 0 times
Fri 30 June 2023 35754.35 (5.9%) 33788.25 33774.85 - 35782.25 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 49592.26
12 day DMA 49649.34
20 day DMA 48610.36
35 day DMA 48495.03
50 day DMA 48593.7
100 day DMA 47193.99
150 day DMA 44891.13
200 day DMA 43062.5

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA49386.6849582.1449754.86
12 day EMA49298.1849353.1649374.34
20 day EMA49026.4649029.749007.92
35 day EMA48824.9448814.8948790.06
50 day EMA48657.3548643.5548619.35

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA49592.2649772.0649933.01
12 day SMA49649.3449572.6849456.07
20 day SMA48610.3648494.8548378.08
35 day SMA48495.0348503.1448500.04
50 day SMA48593.748583.3248564.55
100 day SMA47193.9947122.8747049.07
150 day SMA44891.1344835.1244775.43
200 day SMA43062.54299442923.42
Back to top | Use Dark Theme