NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 18904.73 and 19254.98

Daily Target 118832.85
Daily Target 218976.6
Daily Target 319183.1
Daily Target 419326.85
Daily Target 519533.35

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 28 March 2025 19120.35 (0.07%) 19260.15 19039.35 - 19389.60 0 times
Wed 26 March 2025 19106.65 (-0.63%) 19256.00 19083.65 - 19377.20 0 times
Tue 25 March 2025 19228.35 (-0.98%) 19556.25 19138.50 - 19568.40 0 times
Mon 24 March 2025 19418.30 (1.12%) 19343.50 19260.00 - 19501.15 0 times
Fri 21 March 2025 19203.30 (1.34%) 18963.95 18914.65 - 19227.05 0 times
Thu 20 March 2025 18948.45 (0.55%) 18959.40 18778.45 - 19008.90 0 times
Wed 19 March 2025 18844.40 (2.37%) 18486.90 18453.30 - 18874.25 0 times
Tue 18 March 2025 18408.40 (2.06%) 18132.65 18088.25 - 18428.45 0 times
Mon 17 March 2025 18037.25 (0.76%) 17931.70 17897.90 - 18101.90 0 times
Thu 13 March 2025 17902.00 (-0.62%) 18082.65 17871.50 - 18106.05 0 times
Wed 12 March 2025 18014.25 (-0.51%) 18167.95 17820.85 - 18221.95 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 18815.33 and 19344.38

Weekly Target 118713.65
Weekly Target 218917
Weekly Target 319242.7
Weekly Target 419446.05
Weekly Target 519771.75

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 28 March 2025 19120.35 (-0.43%) 19343.50 19039.35 - 19568.40 0 times
Fri 21 March 2025 19203.30 (7.27%) 17931.70 17897.90 - 19227.05 0 times
Thu 13 March 2025 17902.00 (-2.12%) 18308.85 17800.95 - 18416.50 0 times
Fri 07 March 2025 18290.60 (3.04%) 17768.55 17379.60 - 18477.45 0 times
Fri 28 February 2025 17750.55 (-4.98%) 18507.55 17591.90 - 18595.10 0 times
Fri 21 February 2025 18681.35 (1.82%) 18215.15 17934.00 - 19039.85 0 times
Fri 14 February 2025 18346.80 (-7.43%) 19817.25 18164.95 - 19843.20 0 times
Fri 07 February 2025 19819.60 (-0.16%) 19632.15 19431.30 - 20098.90 0 times
Fri 31 January 2025 19850.95 (0.72%) 19528.65 18778.00 - 19878.20 0 times
Fri 24 January 2025 19708.95 (-2.41%) 20310.80 19431.25 - 20406.85 0 times
Fri 17 January 2025 20195.90 (-0.28%) 20015.55 19393.85 - 20277.50 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 18249.98 and 20438.78

Monthly Target 116500.65
Monthly Target 217810.5
Monthly Target 318689.45
Monthly Target 419999.3
Monthly Target 520878.25

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 28 March 2025 19120.35 (7.72%) 17768.55 17379.60 - 19568.40 0 times
Fri 28 February 2025 17750.55 (-10.58%) 19632.15 17591.90 - 20098.90 0 times
Fri 31 January 2025 19850.95 (-6.1%) 21148.80 18778.00 - 21579.35 0 times
Tue 31 December 2024 21141.20 (1.12%) 20911.05 20849.65 - 21960.25 0 times
Fri 29 November 2024 20906.65 (0.14%) 21014.75 19936.85 - 21434.75 0 times
Thu 31 October 2024 20876.70 (-6.43%) 22339.75 20365.80 - 22400.30 0 times
Mon 30 September 2024 22311.95 (1.76%) 22014.15 21415.95 - 22515.40 0 times
Fri 30 August 2024 21925.45 (0.3%) 21960.80 20555.95 - 21969.40 0 times
Wed 31 July 2024 21860.95 (4.94%) 20898.35 20264.90 - 21913.10 0 times
Fri 28 June 2024 20831.95 (7.89%) 20033.15 17744.85 - 20922.90 0 times
Fri 31 May 2024 19308.75 (2.2%) 18971.85 18081.10 - 19717.40 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 19215.39
12 day DMA 18694.88
20 day DMA 18437.74
35 day DMA 18640.86
50 day DMA 18979.03
100 day DMA 19991.51
150 day DMA 20588.44
200 day DMA 20705.94

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA19096.219084.1219072.85
12 day EMA18846.2518796.4318740.05
20 day EMA18742.3218702.5518660.03
35 day EMA18869.8118855.0618840.25
50 day EMA19103.5719102.8919102.74

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA19215.3919181.0119128.56
12 day SMA18694.8818604.1118536.11
20 day SMA18437.7418402.1618372.02
35 day SMA18640.8618661.6818675.19
50 day SMA18979.0318994.2919001.33
100 day SMA19991.5120009.0720027.17
150 day SMA20588.4420605.0920621.24
200 day SMA20705.9420709.7620712.26
Back to top | Use Dark Theme