NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21695.4 and 21961.7

Daily Target 121644.75
Daily Target 221746.05
Daily Target 321911.05
Daily Target 422012.35
Daily Target 522177.35

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 27 February 2026 21847.35 (-1.09%) 22065.10 21809.75 - 22076.05 0 times
Thu 26 February 2026 22087.15 (0.58%) 22005.25 21948.00 - 22112.55 0 times
Wed 25 February 2026 21959.05 (0.64%) 21901.80 21822.35 - 21985.65 0 times
Tue 24 February 2026 21820.20 (-0.28%) 21820.30 21611.20 - 21864.35 0 times
Mon 23 February 2026 21882.10 (-0.16%) 21970.55 21781.95 - 22012.50 0 times
Fri 20 February 2026 21918.20 (0.48%) 21764.55 21726.95 - 21981.75 0 times
Thu 19 February 2026 21813.40 (-1.56%) 22197.95 21747.65 - 22213.25 0 times
Wed 18 February 2026 22159.95 (0.55%) 22075.80 22013.95 - 22176.50 0 times
Tue 17 February 2026 22039.70 (0.28%) 21975.95 21906.25 - 22060.95 0 times
Mon 16 February 2026 21977.20 (0.42%) 21799.00 21715.15 - 21994.40 0 times
Fri 13 February 2026 21884.35 (-1.65%) 22079.55 21778.00 - 22080.40 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21478.6 and 21979.95

Weekly Target 121355.68
Weekly Target 221601.52
Weekly Target 321857.033333333
Weekly Target 422102.87
Weekly Target 522358.38

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 27 February 2026 21847.35 (-0.32%) 21970.55 21611.20 - 22112.55 0 times
Fri 20 February 2026 21918.20 (0.15%) 21799.00 21715.15 - 22213.25 0 times
Fri 13 February 2026 21884.35 (-0.19%) 22069.75 21778.00 - 22405.85 0 times
Fri 06 February 2026 21926.85 (2.03%) 21499.60 20703.95 - 22233.85 0 times
Fri 30 January 2026 21490.90 (2.3%) 21076.85 20807.90 - 21539.35 0 times
Fri 23 January 2026 21008.55 (-4.4%) 21925.65 20842.45 - 21986.00 0 times
Fri 16 January 2026 21975.10 (-0.05%) 21986.90 21632.35 - 22133.05 0 times
Fri 09 January 2026 21985.90 (-2.63%) 22635.80 21912.90 - 22650.05 0 times
Fri 02 January 2026 22579.05 (1.75%) 22214.25 21990.15 - 22592.40 0 times
Fri 26 December 2025 22190.75 (0.2%) 22222.30 22172.55 - 22425.85 0 times
Fri 19 December 2025 22146.15 (-0.03%) 22124.85 21672.50 - 22172.40 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21275.65 and 22977.55

Monthly Target 119950.48
Monthly Target 220898.92
Monthly Target 321652.383333333
Monthly Target 422600.82
Monthly Target 523354.28

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.59%) 22073.10 21681.15 - 22495.40 0 times
Fri 31 October 2025 22045.95 (4.79%) 21055.55 21002.40 - 22238.15 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times
Fri 29 August 2025 20750.30 (-2.86%) 21381.70 20726.90 - 21661.90 0 times
Thu 31 July 2025 21361.30 (-2.85%) 22038.05 21250.05 - 22070.25 0 times
Mon 30 June 2025 21988.65 (4.09%) 21115.95 20974.30 - 22007.20 0 times
Fri 30 May 2025 21125.55 (6.3%) 19836.95 19165.10 - 21268.60 0 times
Wed 30 April 2025 19873.15 (3.94%) 19081.45 17269.50 - 20282.00 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 21919.17
12 day DMA 21970.09
20 day DMA 21980.84
35 day DMA 21792.09
50 day DMA 21942.47
100 day DMA 22002.58
150 day DMA 21781.35
200 day DMA 21715.96

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA21933.0121975.8321920.18
12 day EMA21943.8521961.3921938.53
20 day EMA21925.1421933.3221917.13
35 day EMA21963.9821970.8521964
50 day EMA21945.0521949.0421943.41

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA21919.1721933.3421878.59
12 day SMA21970.0922013.1822035.89
20 day SMA21980.8421940.5621910.75
35 day SMA21792.0921801.6121816.45
50 day SMA21942.4721942.4521940.03
100 day SMA22002.5821999.6121992.75
150 day SMA21781.3521782.0321780.67
200 day SMA21715.9621709.9121701.37
Back to top | Use Dark Theme