NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21530.25 and 22032.65

Daily Target 121430.33
Daily Target 221630.17
Daily Target 321932.733333333
Daily Target 422132.57
Daily Target 522435.13

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Mon 08 December 2025 21830.00 (-1.7%) 22210.65 21732.90 - 22235.30 0 times
Fri 05 December 2025 22207.90 (0.39%) 22116.90 22021.00 - 22226.80 0 times
Thu 04 December 2025 22120.75 (-0.04%) 22144.00 22094.30 - 22234.00 0 times
Wed 03 December 2025 22130.15 (-0.89%) 22338.60 22084.40 - 22349.65 0 times
Tue 02 December 2025 22327.85 (-0.2%) 22376.35 22276.65 - 22438.20 0 times
Mon 01 December 2025 22372.30 (-0.1%) 22474.75 22314.95 - 22484.80 0 times
Fri 28 November 2025 22395.40 (-0.11%) 22446.65 22356.35 - 22453.60 0 times
Thu 27 November 2025 22420.10 (0%) 22479.60 22334.70 - 22483.70 0 times
Wed 26 November 2025 22419.10 (1.28%) 22189.80 22142.05 - 22432.45 0 times
Tue 25 November 2025 22136.45 (0.26%) 22089.50 22035.05 - 22157.25 0 times
Mon 24 November 2025 22079.40 (-0.32%) 22174.65 22042.85 - 22209.10 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21530.25 and 22032.65

Weekly Target 121430.33
Weekly Target 221630.17
Weekly Target 321932.733333333
Weekly Target 422132.57
Weekly Target 522435.13

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Mon 08 December 2025 21830.00 (-1.7%) 22210.65 21732.90 - 22235.30 0 times
Fri 05 December 2025 22207.90 (-0.84%) 22474.75 22021.00 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.1%) 22174.65 22035.05 - 22483.70 0 times
Fri 21 November 2025 22151.15 (-0.81%) 22409.30 22129.50 - 22495.40 0 times
Fri 14 November 2025 22331.25 (1.38%) 22068.95 22021.85 - 22470.25 0 times
Fri 07 November 2025 22026.40 (-0.09%) 22073.10 21681.15 - 22255.80 0 times
Fri 31 October 2025 22045.95 (0.71%) 21960.80 21930.30 - 22238.15 0 times
Fri 24 October 2025 21890.90 (0.5%) 21877.10 21830.95 - 22100.65 0 times
Fri 17 October 2025 21782.80 (0.18%) 21676.60 21564.10 - 21930.20 0 times
Fri 10 October 2025 21743.95 (1.61%) 21424.75 21369.75 - 21790.60 0 times
Fri 03 October 2025 21400.30 (2.06%) 21037.55 20913.10 - 21413.20 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21405.5 and 22157.4

Monthly Target 121264
Monthly Target 221547
Monthly Target 322015.9
Monthly Target 422298.9
Monthly Target 522767.8

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Mon 08 December 2025 21830.00 (-2.52%) 22474.75 21732.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.59%) 22073.10 21681.15 - 22495.40 0 times
Fri 31 October 2025 22045.95 (4.79%) 21055.55 21002.40 - 22238.15 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times
Fri 29 August 2025 20750.30 (-2.86%) 21381.70 20726.90 - 21661.90 0 times
Thu 31 July 2025 21361.30 (-2.85%) 22038.05 21250.05 - 22070.25 0 times
Mon 30 June 2025 21988.65 (4.09%) 21115.95 20974.30 - 22007.20 0 times
Fri 30 May 2025 21125.55 (6.3%) 19836.95 19165.10 - 21268.60 0 times
Wed 30 April 2025 19873.15 (3.94%) 19081.45 17269.50 - 20282.00 0 times
Fri 28 March 2025 19120.35 (7.72%) 17768.55 17379.60 - 19568.40 0 times
Fri 28 February 2025 17750.55 (-10.58%) 19632.15 17591.90 - 20098.90 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 22123.33
12 day DMA 22215.88
20 day DMA 22275.48
35 day DMA 22170.48
50 day DMA 21962.01
100 day DMA 21701.32
150 day DMA 21550.54
200 day DMA 20869.18

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA22088.622217.8822222.87
12 day EMA22185.922250.5922258.35
20 day EMA22188.2222225.9122227.81
35 day EMA22091.3422106.7322100.77
50 day EMA21960.3821965.721955.82

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA22123.3322231.7922269.29
12 day SMA22215.8822263.9422281.17
20 day SMA22275.4822290.3122281.23
35 day SMA22170.4822172.5122160.75
50 day SMA21962.0121955.8721945.99
100 day SMA21701.3221700.7521695.04
150 day SMA21550.5421538.6721522.2
200 day SMA20869.1820854.2220840.21
Back to top | Use Dark Theme