NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22097.75 and 22265.55

Daily Target 122066.75
Daily Target 222128.75
Daily Target 322234.55
Daily Target 422296.55
Daily Target 522402.35

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 26 December 2025 22190.75 (-0.25%) 22241.60 22172.55 - 22340.35 0 times
Wed 24 December 2025 22247.35 (-0.47%) 22376.90 22230.65 - 22425.85 0 times
Tue 23 December 2025 22353.50 (0.11%) 22362.95 22256.10 - 22375.95 0 times
Mon 22 December 2025 22328.95 (0.83%) 22222.30 22186.20 - 22345.40 0 times
Fri 19 December 2025 22146.15 (1.16%) 21935.40 21912.05 - 22172.40 0 times
Thu 18 December 2025 21892.75 (0.21%) 21859.40 21672.50 - 21921.35 0 times
Wed 17 December 2025 21846.25 (-0.55%) 21962.45 21793.45 - 22015.60 0 times
Tue 16 December 2025 21966.15 (-0.77%) 22115.95 21915.05 - 22116.65 0 times
Mon 15 December 2025 22136.80 (-0.07%) 22124.85 21988.60 - 22148.35 0 times
Sat 13 December 2025 22152.10 (1.18%) 21964.05 21947.60 - 22168.60 0 times
Thu 11 December 2025 21893.25 (0.85%) 21714.40 21652.60 - 21905.80 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22055 and 22308.3

Weekly Target 122009.75
Weekly Target 222100.25
Weekly Target 322263.05
Weekly Target 422353.55
Weekly Target 522516.35

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 26 December 2025 22190.75 (0.2%) 22222.30 22172.55 - 22425.85 0 times
Fri 19 December 2025 22146.15 (-0.03%) 22124.85 21672.50 - 22172.40 0 times
Sat 13 December 2025 22152.10 (-0.25%) 22210.65 21485.90 - 22235.30 0 times
Fri 05 December 2025 22207.90 (-0.84%) 22474.75 22021.00 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.1%) 22174.65 22035.05 - 22483.70 0 times
Fri 21 November 2025 22151.15 (-0.81%) 22409.30 22129.50 - 22495.40 0 times
Fri 14 November 2025 22331.25 (1.38%) 22068.95 22021.85 - 22470.25 0 times
Fri 07 November 2025 22026.40 (-0.09%) 22073.10 21681.15 - 22255.80 0 times
Fri 31 October 2025 22045.95 (0.71%) 21960.80 21930.30 - 22238.15 0 times
Fri 24 October 2025 21890.90 (0.5%) 21877.10 21830.95 - 22100.65 0 times
Fri 17 October 2025 21782.80 (0.18%) 21676.60 21564.10 - 21930.20 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21338.88 and 22337.78

Monthly Target 121054.92
Monthly Target 221622.83
Monthly Target 322053.816666667
Monthly Target 422621.73
Monthly Target 523052.72

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 26 December 2025 22190.75 (-0.91%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.59%) 22073.10 21681.15 - 22495.40 0 times
Fri 31 October 2025 22045.95 (4.79%) 21055.55 21002.40 - 22238.15 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times
Fri 29 August 2025 20750.30 (-2.86%) 21381.70 20726.90 - 21661.90 0 times
Thu 31 July 2025 21361.30 (-2.85%) 22038.05 21250.05 - 22070.25 0 times
Mon 30 June 2025 21988.65 (4.09%) 21115.95 20974.30 - 22007.20 0 times
Fri 30 May 2025 21125.55 (6.3%) 19836.95 19165.10 - 21268.60 0 times
Wed 30 April 2025 19873.15 (3.94%) 19081.45 17269.50 - 20282.00 0 times
Fri 28 March 2025 19120.35 (7.72%) 17768.55 17379.60 - 19568.40 0 times
Fri 28 February 2025 17750.55 (-10.58%) 19632.15 17591.90 - 20098.90 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 22253.34
12 day DMA 22071.83
20 day DMA 22107.86
35 day DMA 22183.87
50 day DMA 22128.74
100 day DMA 21741.63
150 day DMA 21694.98
200 day DMA 21105.41

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA22204.7422211.7322193.93
12 day EMA22145.0322136.7222116.61
20 day EMA22131.1622124.8922112.01
35 day EMA22097.4722091.9822082.83
50 day EMA22101.4322097.7922091.69

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA22253.3422193.7422113.52
12 day SMA22071.8322048.5122013.73
20 day SMA22107.8622119.3322127.92
35 day SMA22183.8722176.2222173.04
50 day SMA22128.7422116.8522106.84
100 day SMA21741.6321733.3321726.26
150 day SMA21694.9821685.3921675.93
200 day SMA21105.4121083.3521060.86
Back to top | Use Dark Theme