NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17955.2 and 18066.1

Daily Target 117875.03
Daily Target 217924.47
Daily Target 317985.933333333
Daily Target 418035.37
Daily Target 518096.83

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Tue 28 July 2026 17973.90 (0.22%) 17954.30 17936.50 - 18047.40 0 times
Mon 27 July 2026 17935.25 (1.28%) 17857.50 17856.95 - 17947.30 0 times
Fri 24 July 2026 17709.45 (0.11%) 17581.30 17478.30 - 17732.35 0 times
Thu 23 July 2026 17690.50 (-1.08%) 17823.60 17647.70 - 17862.95 0 times
Wed 22 July 2026 17884.15 (-1.14%) 18073.70 17855.65 - 18073.80 0 times
Tue 21 July 2026 18091.20 (0.28%) 18052.60 18024.65 - 18108.45 0 times
Mon 20 July 2026 18040.15 (0.61%) 17902.00 17867.50 - 18068.35 0 times
Fri 17 July 2026 17930.85 (-0.3%) 18014.65 17842.10 - 18018.15 0 times
Thu 16 July 2026 17985.10 (-0.29%) 18078.80 17939.80 - 18096.65 0 times
Wed 15 July 2026 18036.75 (0.27%) 18034.95 17992.70 - 18114.45 0 times
Tue 14 July 2026 17988.15 (-0.56%) 18019.60 17944.95 - 18066.90 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17915.43 and 18105.88

Weekly Target 117768.97
Weekly Target 217871.43
Weekly Target 317959.416666667
Weekly Target 418061.88
Weekly Target 518149.87

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Tue 28 July 2026 17973.90 (1.49%) 17857.50 17856.95 - 18047.40 0 times
Fri 24 July 2026 17709.45 (-1.23%) 17902.00 17478.30 - 18108.45 0 times
Fri 17 July 2026 17930.85 (-0.71%) 17953.85 17842.10 - 18114.45 0 times
Fri 10 July 2026 18059.50 (1.55%) 17904.70 17506.15 - 18069.20 0 times
Fri 03 July 2026 17783.25 (1.11%) 17573.80 17437.15 - 17905.00 0 times
Thu 25 June 2026 17587.85 (-0.83%) 17814.10 17552.15 - 17853.80 0 times
Fri 19 June 2026 17735.30 (2.72%) 17541.15 17471.30 - 17755.70 0 times
Fri 12 June 2026 17265.90 (0.39%) 16973.05 16832.90 - 17287.10 0 times
Fri 05 June 2026 17198.90 (-1.67%) 17556.55 16975.10 - 17583.80 0 times
Fri 29 May 2026 17490.55 (0.07%) 17637.85 17448.70 - 17859.10 0 times
Fri 22 May 2026 17478.25 (1.19%) 17163.90 16981.55 - 17660.00 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17726.1 and 18362.25

Monthly Target 117219.4
Monthly Target 217596.65
Monthly Target 317855.55
Monthly Target 418232.8
Monthly Target 518491.7

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Tue 28 July 2026 17973.90 (2.15%) 17643.55 17478.30 - 18114.45 0 times
Tue 30 June 2026 17594.90 (0.6%) 17556.55 16832.90 - 17853.80 0 times
Fri 29 May 2026 17490.55 (3.6%) 17002.50 16876.45 - 17859.10 0 times
Thu 30 April 2026 16882.50 (12.68%) 15374.05 14804.55 - 17209.95 0 times
Mon 30 March 2026 14983.35 (-10.63%) 16201.90 14954.90 - 16705.65 0 times
Fri 27 February 2026 16765.60 (0.43%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.45%) 17012.30 16741.05 - 17483.75 0 times
Fri 31 October 2025 17006.30 (6.65%) 15961.60 15914.50 - 17119.25 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 17838.65
12 day DMA 17946.25
20 day DMA 17881.39
35 day DMA 17700.34
50 day DMA 17615
100 day DMA 17000.98
150 day DMA 17009.76
200 day DMA 17012.39

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA17898.8117861.2717824.29
12 day EMA17891.5117876.5417865.87
20 day EMA17848.5117835.3217824.81
35 day EMA17745.451773217720.03
50 day EMA17614.9917600.3517586.69

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA17838.6517862.1117883.09
12 day SMA17946.2517953.3817945.82
20 day SMA17881.3917858.7417841.37
35 day SMA17700.3417678.217659.04
50 day SMA1761517602.6717587.11
100 day SMA17000.9816989.5316977.36
150 day SMA17009.7617005.0117000.62
200 day SMA17012.3917002.9416992.99
Back to top | Use Dark Theme