NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16891.98 and 17157.93

Daily Target 116673.8
Daily Target 216844.2
Daily Target 316939.75
Daily Target 417110.15
Daily Target 517205.7

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 17 April 2026 17014.60 (1.25%) 16840.15 16769.35 - 17035.30 0 times
Thu 16 April 2026 16804.80 (0.63%) 16832.80 16659.55 - 16887.35 0 times
Wed 15 April 2026 16699.40 (2.29%) 16598.40 16563.50 - 16724.35 0 times
Mon 13 April 2026 16326.30 (-0.77%) 16128.65 16020.90 - 16393.15 0 times
Fri 10 April 2026 16452.40 (1.27%) 16333.50 16263.80 - 16465.50 0 times
Thu 09 April 2026 16246.35 (0.22%) 16216.35 16056.60 - 16336.60 0 times
Wed 08 April 2026 16210.35 (4.09%) 16099.15 16023.30 - 16237.30 0 times
Tue 07 April 2026 15573.80 (0.43%) 15424.85 15252.45 - 15595.35 0 times
Mon 06 April 2026 15507.20 (1.55%) 15294.80 15096.65 - 15525.10 0 times
Thu 02 April 2026 15270.50 (-0.16%) 15113.25 14804.55 - 15305.20 0 times
Wed 01 April 2026 15295.45 (2.08%) 15374.05 15235.35 - 15500.00 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16517.75 and 17532.15

Weekly Target 115675.87
Weekly Target 216345.23
Weekly Target 316690.266666667
Weekly Target 417359.63
Weekly Target 517704.67

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 17 April 2026 17014.60 (3.42%) 16128.65 16020.90 - 17035.30 0 times
Fri 10 April 2026 16452.40 (7.74%) 15294.80 15096.65 - 16465.50 0 times
Thu 02 April 2026 15270.50 (-0.82%) 15194.10 14804.55 - 15500.00 0 times
Fri 27 March 2026 15396.10 (-1.13%) 15405.45 14956.15 - 15827.60 0 times
Fri 20 March 2026 15572.60 (0.32%) 15487.20 15259.80 - 16042.30 0 times
Fri 13 March 2026 15523.70 (-4.77%) 15991.25 15472.45 - 16359.05 0 times
Fri 06 March 2026 16300.85 (-2.77%) 16201.90 16084.50 - 16705.65 0 times
Fri 27 February 2026 16765.60 (-0.87%) 16912.65 16548.95 - 16965.40 0 times
Fri 20 February 2026 16912.35 (-0.28%) 16867.90 16783.85 - 17159.45 0 times
Fri 13 February 2026 16960.45 (-0.37%) 17128.65 16880.45 - 17349.55 0 times
Fri 06 February 2026 17023.30 (1.98%) 16709.60 16038.55 - 17368.85 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15909.58 and 18140.33

Monthly Target 114054.07
Monthly Target 215534.33
Monthly Target 316284.816666667
Monthly Target 417765.08
Monthly Target 518515.57

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 17 April 2026 17014.60 (13.56%) 15374.05 14804.55 - 17035.30 0 times
Mon 30 March 2026 14983.35 (-10.63%) 16201.90 14954.90 - 16705.65 0 times
Fri 27 February 2026 16765.60 (0.43%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.45%) 17012.30 16741.05 - 17483.75 0 times
Fri 31 October 2025 17006.30 (6.65%) 15961.60 15914.50 - 17119.25 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times
Fri 29 August 2025 15714.75 (-3.07%) 16210.85 15696.50 - 16456.45 0 times
Thu 31 July 2025 16212.45 (-3.76%) 16881.00 16101.95 - 16941.10 0 times
Mon 30 June 2025 16846.20 (5.3%) 15980.20 15922.65 - 16877.55 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 16659.5
12 day DMA 16032.04
20 day DMA 15829.76
35 day DMA 16036.84
50 day DMA 16342.67
100 day DMA 16728.95
150 day DMA 16715.26
200 day DMA 16628.78

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16666.5816492.616336.53
12 day EMA16275.0116140.5916019.87
20 day EMA16131.4716038.5515957.93
35 day EMA16201.0516153.1516114.78
50 day EMA16396.1216370.8916353.19

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16659.516505.8516386.96
12 day SMA16032.0415897.1715807.72
20 day SMA15829.7615753.8815689.82
35 day SMA16036.8416033.9216035.05
50 day SMA16342.6716329.3716327.14
100 day SMA16728.9516732.5716737.9
150 day SMA16715.2616709.1116704.21
200 day SMA16628.7816626.8816625.64
Back to top | Use Dark Theme