NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16924.55 and 17203.75

Daily Target 116867.23
Daily Target 216981.87
Daily Target 317146.433333333
Daily Target 417261.07
Daily Target 517425.63

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 09 January 2026 17096.50 (-0.69%) 17209.60 17031.80 - 17311.00 0 times
Thu 08 January 2026 17215.45 (-1.82%) 17530.65 17199.30 - 17536.15 0 times
Wed 07 January 2026 17534.35 (0.36%) 17480.25 17443.55 - 17572.45 0 times
Tue 06 January 2026 17471.35 (-0.06%) 17499.50 17392.95 - 17519.35 0 times
Mon 05 January 2026 17482.30 (-0.13%) 17554.70 17395.05 - 17555.95 0 times
Fri 02 January 2026 17505.70 (0.94%) 17390.15 17350.80 - 17514.00 0 times
Thu 01 January 2026 17342.70 (0.51%) 17288.90 17195.80 - 17355.00 0 times
Wed 31 December 2025 17254.05 (1.14%) 17104.00 17102.75 - 17303.20 0 times
Tue 30 December 2025 17059.00 (-0.22%) 17092.05 17018.70 - 17112.30 0 times
Mon 29 December 2025 17096.90 (-0.5%) 17198.05 17074.75 - 17230.05 0 times
Fri 26 December 2025 17183.30 (-0.38%) 17245.20 17164.65 - 17327.50 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16793.83 and 17334.48

Weekly Target 116692.93
Weekly Target 216894.72
Weekly Target 317233.583333333
Weekly Target 417435.37
Weekly Target 517774.23

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 09 January 2026 17096.50 (-2.34%) 17554.70 17031.80 - 17572.45 0 times
Fri 02 January 2026 17505.70 (1.88%) 17198.05 17018.70 - 17514.00 0 times
Fri 26 December 2025 17183.30 (-0.48%) 17313.80 17164.65 - 17436.05 0 times
Fri 19 December 2025 17265.85 (-0.06%) 17249.50 16895.95 - 17278.40 0 times
Sat 13 December 2025 17276.20 (-0.61%) 17385.75 16813.80 - 17416.80 0 times
Fri 05 December 2025 17383.00 (-0.23%) 17485.60 17176.65 - 17498.55 0 times
Fri 28 November 2025 17423.05 (1.27%) 17226.55 17065.35 - 17483.75 0 times
Fri 21 November 2025 17204.35 (-0.55%) 17374.25 17183.00 - 17454.70 0 times
Fri 14 November 2025 17299.70 (1.58%) 17051.80 17011.20 - 17415.95 0 times
Fri 07 November 2025 17030.90 (0.14%) 17012.30 16741.05 - 17173.70 0 times
Fri 31 October 2025 17006.30 (1.61%) 16807.30 16781.05 - 17119.25 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16793.83 and 17334.48

Monthly Target 116692.93
Monthly Target 216894.72
Monthly Target 317233.583333333
Monthly Target 417435.37
Monthly Target 517774.23

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 09 January 2026 17096.50 (-0.91%) 17288.90 17031.80 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.45%) 17012.30 16741.05 - 17483.75 0 times
Fri 31 October 2025 17006.30 (6.65%) 15961.60 15914.50 - 17119.25 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times
Fri 29 August 2025 15714.75 (-3.07%) 16210.85 15696.50 - 16456.45 0 times
Thu 31 July 2025 16212.45 (-3.76%) 16881.00 16101.95 - 16941.10 0 times
Mon 30 June 2025 16846.20 (5.3%) 15980.20 15922.65 - 16877.55 0 times
Fri 30 May 2025 15998.90 (4.47%) 15269.85 14783.90 - 16146.05 0 times
Wed 30 April 2025 15314.10 (5.17%) 14556.75 13269.65 - 15592.80 0 times
Fri 28 March 2025 14561.60 (7.54%) 13553.05 13274.40 - 14929.45 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 17359.99
12 day DMA 17290.82
20 day DMA 17264.75
35 day DMA 17255.42
50 day DMA 17237.9
100 day DMA 16814.67
150 day DMA 16701.31
200 day DMA 16337.88

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA17280.5617372.5817451.13
12 day EMA17297.617334.1517355.73
20 day EMA17278.2117297.3317305.95
35 day EMA1724717255.8617258.24
50 day EMA17219.4517224.4717224.84

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA17359.9917441.8317467.28
12 day SMA17290.8217315.2217330.42
20 day SMA17264.7517264.4117249.58
35 day SMA17255.4217263.4117268.02
50 day SMA17237.917236.6617230.97
100 day SMA16814.6716802.9716790.78
150 day SMA16701.3116695.9816689.18
200 day SMA16337.8816322.616305.28
Back to top | Use Dark Theme