NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 13736.43 and 13918.28

Daily Target 113605.5
Daily Target 213685.5
Daily Target 313787.35
Daily Target 413867.35
Daily Target 513969.2

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Tue 16 April 2024 13765.50 (-0.55%) 13758.55 13707.35 - 13889.20 0 times
Mon 15 April 2024 13841.30 (-1.48%) 13854.90 13752.65 - 13935.45 0 times
Fri 12 April 2024 14049.10 (-0.35%) 14095.70 14037.65 - 14171.70 0 times
Wed 10 April 2024 14097.95 (1.12%) 13984.75 13969.00 - 14112.85 0 times
Tue 09 April 2024 13941.60 (-0.11%) 14026.45 13900.50 - 14054.65 0 times
Mon 08 April 2024 13957.10 (-0.15%) 14056.50 13822.30 - 14058.70 0 times
Fri 05 April 2024 13978.35 (0.27%) 13948.55 13891.00 - 13988.30 0 times
Thu 04 April 2024 13941.15 (-0.11%) 14061.15 13925.10 - 14079.00 0 times
Wed 03 April 2024 13955.85 (0.24%) 13889.50 13839.70 - 13988.25 0 times
Tue 02 April 2024 13922.60 (1.09%) 13824.15 13744.70 - 13934.60 0 times
Mon 01 April 2024 13772.60 (1.82%) 13640.45 13602.30 - 13786.65 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 13622.38 and 13850.48

Weekly Target 113574.67
Weekly Target 213670.08
Weekly Target 313802.766666667
Weekly Target 413898.18
Weekly Target 514030.87

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Tue 16 April 2024 13765.50 (-2.02%) 13854.90 13707.35 - 13935.45 0 times
Fri 12 April 2024 14049.10 (0.51%) 14056.50 13822.30 - 14171.70 0 times
Fri 05 April 2024 13978.35 (3.34%) 13640.45 13602.30 - 14079.00 0 times
Thu 28 March 2024 13526.50 (1.47%) 13296.55 13293.90 - 13579.25 0 times
Fri 22 March 2024 13329.95 (-0.12%) 13332.05 12837.00 - 13364.35 0 times
Fri 15 March 2024 13345.55 (-4.32%) 13983.20 13034.20 - 13990.70 0 times
Thu 07 March 2024 13948.40 (-0.2%) 14008.00 13706.20 - 14096.20 0 times
Sat 02 March 2024 13976.95 (-0.61%) 14069.35 13505.30 - 14083.80 0 times
Fri 23 February 2024 14062.20 (0.19%) 14092.45 13702.55 - 14141.00 0 times
Fri 16 February 2024 14035.45 (1.41%) 13896.20 13404.40 - 14067.60 0 times
Fri 09 February 2024 13840.90 (1.34%) 13728.30 13584.35 - 14065.50 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 13683.9 and 14253.3

Monthly Target 113277.1
Monthly Target 213521.3
Monthly Target 313846.5
Monthly Target 414090.7
Monthly Target 514415.9

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Tue 16 April 2024 13765.50 (1.77%) 13640.45 13602.30 - 14171.70 0 times
Thu 28 March 2024 13526.50 (-1.6%) 13799.85 12837.00 - 14096.20 0 times
Thu 29 February 2024 13745.85 (0.92%) 13672.35 13404.40 - 14141.00 0 times
Wed 31 January 2024 13620.60 (3.62%) 13185.80 12932.35 - 13649.35 0 times
Fri 29 December 2023 13144.95 (7.74%) 12281.45 12265.45 - 13162.20 0 times
Thu 30 November 2023 12200.60 (10.22%) 11097.50 11040.95 - 12239.65 0 times
Tue 31 October 2023 11068.85 (-4.67%) 11621.50 10810.75 - 11714.05 0 times
Fri 29 September 2023 11611.65 (3.84%) 11187.35 11154.25 - 11789.95 0 times
Thu 31 August 2023 11182.65 (3.33%) 10854.50 10548.85 - 11261.40 0 times
Mon 31 July 2023 10822.50 (6.87%) 10189.75 10095.80 - 10831.50 0 times
Fri 30 June 2023 10126.85 (6.15%) 9547.30 9541.10 - 10133.25 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 13939.09
12 day DMA 13895.8
20 day DMA 13641.14
35 day DMA 13718.17
50 day DMA 13756.05
100 day DMA 13346.52
150 day DMA 12729.6
200 day DMA 12214.98

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA13886.7713947.3914000.42
12 day EMA13844.313858.6213861.77
20 day EMA13784.8513786.8913781.17
35 day EMA13749.2213748.2613742.78
50 day EMA13750.9113750.3113746.6

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA13939.0913977.4114004.82
12 day SMA13895.813870.3513839.75
20 day SMA13641.1413623.2313590.62
35 day SMA13718.1713723.7813722.99
50 day SMA13756.0513751.3313746.92
100 day SMA13346.5213328.0613308.7
150 day SMA12729.612714.2912698.27
200 day SMA12214.9812195.5712175.4
Back to top | Use Dark Theme