NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17178.4 and 17378.85

Daily Target 117019.55
Daily Target 217136.8
Daily Target 317220
Daily Target 417337.25
Daily Target 517420.45

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Wed 31 December 2025 17254.05 (1.14%) 17104.00 17102.75 - 17303.20 0 times
Tue 30 December 2025 17059.00 (-0.22%) 17092.05 17018.70 - 17112.30 0 times
Mon 29 December 2025 17096.90 (-0.5%) 17198.05 17074.75 - 17230.05 0 times
Fri 26 December 2025 17183.30 (-0.38%) 17245.20 17164.65 - 17327.50 0 times
Wed 24 December 2025 17248.20 (-0.81%) 17402.60 17235.60 - 17436.05 0 times
Tue 23 December 2025 17389.30 (-0.05%) 17413.10 17321.30 - 17421.70 0 times
Mon 22 December 2025 17397.90 (0.76%) 17313.80 17275.95 - 17422.25 0 times
Fri 19 December 2025 17265.85 (1.02%) 17116.20 17087.20 - 17278.40 0 times
Thu 18 December 2025 17091.85 (0.5%) 17021.55 16895.95 - 17113.95 0 times
Wed 17 December 2025 17006.85 (-0.63%) 17109.50 16964.70 - 17160.80 0 times
Tue 16 December 2025 17114.50 (-0.86%) 17251.80 17071.75 - 17253.10 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17136.38 and 17420.88

Weekly Target 116907.48
Weekly Target 217080.77
Weekly Target 317191.983333333
Weekly Target 417365.27
Weekly Target 517476.48

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Wed 31 December 2025 17254.05 (0.41%) 17198.05 17018.70 - 17303.20 0 times
Fri 26 December 2025 17183.30 (-0.48%) 17313.80 17164.65 - 17436.05 0 times
Fri 19 December 2025 17265.85 (-0.06%) 17249.50 16895.95 - 17278.40 0 times
Sat 13 December 2025 17276.20 (-0.61%) 17385.75 16813.80 - 17416.80 0 times
Fri 05 December 2025 17383.00 (-0.23%) 17485.60 17176.65 - 17498.55 0 times
Fri 28 November 2025 17423.05 (1.27%) 17226.55 17065.35 - 17483.75 0 times
Fri 21 November 2025 17204.35 (-0.55%) 17374.25 17183.00 - 17454.70 0 times
Fri 14 November 2025 17299.70 (1.58%) 17051.80 17011.20 - 17415.95 0 times
Fri 07 November 2025 17030.90 (0.14%) 17012.30 16741.05 - 17173.70 0 times
Fri 31 October 2025 17006.30 (1.61%) 16807.30 16781.05 - 17119.25 0 times
Fri 24 October 2025 16736.80 (0.41%) 16747.20 16687.35 - 16946.45 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16691.55 and 17376.3

Monthly Target 116504.05
Monthly Target 216879.05
Monthly Target 317188.8
Monthly Target 417563.8
Monthly Target 517873.55

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.45%) 17012.30 16741.05 - 17483.75 0 times
Fri 31 October 2025 17006.30 (6.65%) 15961.60 15914.50 - 17119.25 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times
Fri 29 August 2025 15714.75 (-3.07%) 16210.85 15696.50 - 16456.45 0 times
Thu 31 July 2025 16212.45 (-3.76%) 16881.00 16101.95 - 16941.10 0 times
Mon 30 June 2025 16846.20 (5.3%) 15980.20 15922.65 - 16877.55 0 times
Fri 30 May 2025 15998.90 (4.47%) 15269.85 14783.90 - 16146.05 0 times
Wed 30 April 2025 15314.10 (5.17%) 14556.75 13269.65 - 15592.80 0 times
Fri 28 March 2025 14561.60 (7.54%) 13553.05 13274.40 - 14929.45 0 times
Fri 28 February 2025 13540.15 (-9.42%) 14835.65 13428.75 - 15258.65 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 17168.29
12 day DMA 17197.53
20 day DMA 17185.09
35 day DMA 17249.92
50 day DMA 17165.76
100 day DMA 16712.95
150 day DMA 16641.19
200 day DMA 16212.82

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA17184.6717149.9917195.48
12 day EMA17195.717185.0917208.01
20 day EMA17197.217191.2217205.13
35 day EMA17153.9317148.0417153.28
50 day EMA17123.9317118.6217121.05

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA17168.2917195.3417263.12
12 day SMA17197.5317199.3817201.94
20 day SMA17185.0917191.4917209.67
35 day SMA17249.9217248.2817249.38
50 day SMA17165.7617154.0617148.21
100 day SMA16712.9516701.2616692.44
150 day SMA16641.1916632.6516625.39
200 day SMA16212.8216196.4616180.85
Back to top | Use Dark Theme