NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 13971.63 and 14254.98

Daily Target 113751.85
Daily Target 213908.05
Daily Target 314035.2
Daily Target 414191.4
Daily Target 514318.55

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Tue 08 April 2025 14064.25 (2.24%) 14058.05 13879.00 - 14162.35 0 times
Mon 07 April 2025 13756.60 (-3.39%) 13269.65 13269.65 - 13821.20 0 times
Fri 04 April 2025 14238.75 (-2.87%) 14634.10 14169.70 - 14637.85 0 times
Thu 03 April 2025 14659.90 (-0.04%) 14535.60 14503.65 - 14702.25 0 times
Wed 02 April 2025 14665.95 (1.69%) 14466.65 14353.85 - 14672.50 0 times
Tue 01 April 2025 14421.70 (-0.96%) 14556.75 14393.50 - 14683.45 0 times
Fri 28 March 2025 14561.60 (-0.04%) 14669.80 14490.45 - 14770.75 0 times
Wed 26 March 2025 14567.05 (-0.63%) 14670.05 14546.05 - 14774.30 0 times
Tue 25 March 2025 14659.20 (-1.15%) 14921.85 14594.20 - 14929.45 0 times
Mon 24 March 2025 14829.80 (1.36%) 14745.25 14691.70 - 14897.70 0 times
Fri 21 March 2025 14630.15 (1.04%) 14474.30 14428.75 - 14652.30 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 13666.95 and 14559.65

Weekly Target 112939.38
Weekly Target 213501.82
Weekly Target 313832.083333333
Weekly Target 414394.52
Weekly Target 514724.78

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Tue 08 April 2025 14064.25 (-1.23%) 13269.65 13269.65 - 14162.35 0 times
Fri 04 April 2025 14238.75 (-2.22%) 14556.75 14169.70 - 14702.25 0 times
Fri 28 March 2025 14561.60 (-0.47%) 14745.25 14490.45 - 14929.45 0 times
Fri 21 March 2025 14630.15 (7.32%) 13646.05 13640.75 - 14652.30 0 times
Thu 13 March 2025 13632.85 (-2.08%) 13939.05 13544.20 - 14027.80 0 times
Fri 07 March 2025 13922.10 (2.82%) 13553.05 13274.40 - 14106.25 0 times
Fri 28 February 2025 13540.15 (-4.26%) 14017.00 13428.75 - 14099.60 0 times
Fri 21 February 2025 14142.50 (1.54%) 13832.05 13613.90 - 14410.65 0 times
Fri 14 February 2025 13927.35 (-7.21%) 15012.80 13770.65 - 15027.05 0 times
Fri 07 February 2025 15010.10 (0.41%) 14835.65 14653.10 - 15258.65 0 times
Fri 31 January 2025 14948.10 (0.82%) 14682.05 14183.40 - 14982.00 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 12950.65 and 14383.25

Monthly Target 112579.45
Monthly Target 213321.85
Monthly Target 314012.05
Monthly Target 414754.45
Monthly Target 515444.65

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Tue 08 April 2025 14064.25 (-3.42%) 14556.75 13269.65 - 14702.25 0 times
Fri 28 March 2025 14561.60 (7.54%) 13553.05 13274.40 - 14929.45 0 times
Fri 28 February 2025 13540.15 (-9.42%) 14835.65 13428.75 - 15258.65 0 times
Fri 31 January 2025 14948.10 (-6.42%) 15985.25 14183.40 - 16299.30 0 times
Tue 31 December 2024 15974.10 (1.76%) 15707.35 15652.00 - 16623.60 0 times
Fri 29 November 2024 15697.75 (1.02%) 15643.20 14913.75 - 16053.90 0 times
Thu 31 October 2024 15539.60 (-7.96%) 16920.40 15245.45 - 16972.85 0 times
Mon 30 September 2024 16883.35 (1.59%) 16690.60 16240.20 - 17066.75 0 times
Fri 30 August 2024 16618.80 (-0.26%) 16735.65 15612.85 - 16743.60 0 times
Wed 31 July 2024 16661.65 (6.05%) 15745.40 15274.00 - 16693.85 0 times
Fri 28 June 2024 15711.15 (8.78%) 14951.85 13284.20 - 15816.45 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 14277.09
12 day DMA 14461.23
20 day DMA 14228.04
35 day DMA 14108.95
50 day DMA 14297.6
100 day DMA 15020.28
150 day DMA 15468.66
200 day DMA 15616.63

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA14179.2214236.6914476.7
12 day EMA14281.9414321.5114424.19
20 day EMA14269.8714291.514347.78
35 day EMA14331.614347.3414382.12
50 day EMA14355.0614366.9314391.83

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA14277.0914348.5814509.58
12 day SMA14461.2314488.3514512.08
20 day SMA14228.0414223.9914233
35 day SMA14108.9514113.3614127.56
50 day SMA14297.614311.8114335.94
100 day SMA15020.2815036.2115057.21
150 day SMA15468.661548515503.86
200 day SMA15616.6315624.2715633.1
Back to top | Use Dark Theme