NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20090.25 and 20276.1

Daily Target 119942.72
Daily Target 220051.93
Daily Target 320128.566666667
Daily Target 420237.78
Daily Target 520314.42

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Wed 22 April 2026 20161.15 (0.49%) 20042.45 20019.35 - 20205.20 0 times
Tue 21 April 2026 20062.55 (0.62%) 19990.05 19975.95 - 20133.25 0 times
Mon 20 April 2026 19938.10 (-0.18%) 20014.85 19794.30 - 20061.25 0 times
Fri 17 April 2026 19974.35 (1.3%) 19765.95 19714.95 - 19988.65 0 times
Thu 16 April 2026 19717.35 (0.73%) 19743.95 19560.95 - 19798.80 0 times
Wed 15 April 2026 19575.30 (2.24%) 19467.45 19439.35 - 19598.05 0 times
Mon 13 April 2026 19146.15 (-0.52%) 18878.95 18715.70 - 19214.80 0 times
Fri 10 April 2026 19246.65 (1.6%) 19059.55 19045.05 - 19259.05 0 times
Thu 09 April 2026 18943.45 (0.22%) 18912.20 18765.20 - 19053.65 0 times
Wed 08 April 2026 18901.35 (3.95%) 18799.60 18691.60 - 18925.85 0 times
Tue 07 April 2026 18183.05 (0.11%) 18079.55 17937.70 - 18209.35 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19977.73 and 20388.63

Weekly Target 119642.65
Weekly Target 219901.9
Weekly Target 320053.55
Weekly Target 420312.8
Weekly Target 520464.45

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Wed 22 April 2026 20161.15 (0.94%) 20014.85 19794.30 - 20205.20 0 times
Fri 17 April 2026 19974.35 (3.78%) 18878.95 18715.70 - 19988.65 0 times
Fri 10 April 2026 19246.65 (7.36%) 17945.70 17723.50 - 19259.05 0 times
Thu 02 April 2026 17927.05 (-0.34%) 17765.60 17390.85 - 18141.70 0 times
Fri 27 March 2026 17988.25 (-1.21%) 18016.05 17436.95 - 18473.35 0 times
Fri 20 March 2026 18208.55 (-0.17%) 18200.25 17864.00 - 18729.05 0 times
Fri 13 March 2026 18239.35 (-4.2%) 18691.65 18191.55 - 19133.70 0 times
Fri 06 March 2026 19039.90 (-2.99%) 18912.05 18724.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (-0.38%) 19773.85 19461.75 - 19885.45 0 times
Fri 20 February 2026 19702.00 (0.04%) 19612.55 19538.15 - 19997.55 0 times
Fri 13 February 2026 19694.05 (0.13%) 19802.35 19602.60 - 20168.55 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 18776 and 21590.35

Monthly Target 116438.05
Monthly Target 218299.6
Monthly Target 319252.4
Monthly Target 421113.95
Monthly Target 522066.75

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Wed 22 April 2026 20161.15 (15.05%) 17991.90 17390.85 - 20205.20 0 times
Mon 30 March 2026 17524.35 (-10.72%) 18912.05 17436.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (1.35%) 19345.35 18676.25 - 20168.55 0 times
Fri 30 January 2026 19365.95 (-4.21%) 20255.70 18688.25 - 20518.45 0 times
Wed 31 December 2025 20217.50 (-0.45%) 20379.75 19403.30 - 20401.40 0 times
Fri 28 November 2025 20308.20 (-0.16%) 20365.95 19920.55 - 20572.50 0 times
Fri 31 October 2025 20340.95 (4.41%) 19501.95 19454.95 - 20521.55 0 times
Tue 30 September 2025 19482.10 (1.3%) 19288.15 19284.30 - 20371.25 0 times
Fri 29 August 2025 19232.30 (-3.17%) 19873.00 19212.15 - 20056.90 0 times
Thu 31 July 2025 19861.10 (-3.14%) 20557.05 19747.15 - 20668.15 0 times
Mon 30 June 2025 20506.00 (4.67%) 19591.20 19475.20 - 20519.15 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 19970.7
12 day DMA 19334.38
20 day DMA 18772.96
35 day DMA 18797.86
50 day DMA 19105.66
100 day DMA 19486.27
150 day DMA 19706.23
200 day DMA 19770.84

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA19922.0919802.5819672.61
12 day EMA19456.5119328.4419195.01
20 day EMA19187.5819085.1418982.3
35 day EMA19135.8819075.5219017.41
50 day EMA19215.7319177.1619141.04

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA19970.719853.5319670.25
12 day SMA19334.3819148.218974.28
20 day SMA18772.961867118601.32
35 day SMA18797.8618786.3518774.07
50 day SMA19105.6619098.5219090.76
100 day SMA19486.2719485.3819486.34
150 day SMA19706.2319704.6419702.58
200 day SMA19770.8419772.5719774.02
Back to top | Use Dark Theme