NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17229.43 and 17756.43

Daily Target 117095.93
Daily Target 217362.92
Daily Target 317622.933333333
Daily Target 417889.92
Daily Target 518149.93

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Tue 28 January 2025 17629.90 (-1.1%) 17847.95 17355.95 - 17882.95 0 times
Mon 27 January 2025 17825.15 (-3.12%) 18223.80 17751.85 - 18227.85 0 times
Fri 24 January 2025 18399.70 (-1.85%) 18757.90 18350.85 - 18812.60 0 times
Thu 23 January 2025 18747.35 (1.43%) 18482.45 18440.20 - 18818.40 0 times
Wed 22 January 2025 18482.40 (-1.38%) 18764.65 18234.00 - 18780.20 0 times
Tue 21 January 2025 18740.20 (-2.04%) 19165.60 18722.95 - 19185.65 0 times
Mon 20 January 2025 19129.75 (0.8%) 19072.15 18889.50 - 19161.85 0 times
Fri 17 January 2025 18978.85 (0.06%) 18972.65 18862.55 - 19029.95 0 times
Thu 16 January 2025 18967.95 (1.13%) 18925.40 18922.75 - 19053.05 0 times
Wed 15 January 2025 18755.85 (0.42%) 18766.65 18597.15 - 18882.40 0 times
Tue 14 January 2025 18677.25 (1.98%) 18388.90 18387.95 - 18718.05 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17056.98 and 17928.88

Weekly Target 116866
Weekly Target 217247.95
Weekly Target 317737.9
Weekly Target 418119.85
Weekly Target 518609.8

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Tue 28 January 2025 17629.90 (-4.18%) 18223.80 17355.95 - 18227.85 0 times
Fri 24 January 2025 18399.70 (-3.05%) 19072.15 18234.00 - 19185.65 0 times
Fri 17 January 2025 18978.85 (-0.47%) 18835.25 18238.45 - 19053.05 0 times
Fri 10 January 2025 19067.65 (-5.77%) 20294.60 19043.25 - 20300.85 0 times
Fri 03 January 2025 20235.65 (1.58%) 19916.90 19700.75 - 20390.60 0 times
Fri 27 December 2024 19921.00 (0.11%) 19994.65 19750.50 - 20022.55 0 times
Fri 20 December 2024 19899.40 (-3.18%) 20597.30 19867.25 - 20732.80 0 times
Fri 13 December 2024 20552.15 (0.11%) 20541.45 20225.60 - 20766.65 0 times
Fri 06 December 2024 20529.00 (3.57%) 19828.70 19762.40 - 20543.85 0 times
Fri 29 November 2024 19822.10 (3.26%) 19512.65 19492.55 - 19885.35 0 times
Fri 22 November 2024 19196.45 (1.21%) 19018.20 18762.70 - 19252.15 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 15975.6 and 19010.25

Monthly Target 115424.17
Monthly Target 216527.03
Monthly Target 318458.816666667
Monthly Target 419561.68
Monthly Target 521493.47

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Tue 28 January 2025 17629.90 (-11.75%) 19983.80 17355.95 - 20390.60 0 times
Tue 31 December 2024 19978.10 (0.79%) 19828.70 19700.75 - 20766.65 0 times
Fri 29 November 2024 19822.10 (0.02%) 19957.70 18762.70 - 20317.15 0 times
Thu 31 October 2024 19818.10 (-5.41%) 20982.60 19122.70 - 21062.05 0 times
Mon 30 September 2024 20951.90 (1.61%) 20712.45 20225.05 - 21177.60 0 times
Fri 30 August 2024 20620.05 (0.63%) 20581.70 19253.45 - 20677.45 0 times
Wed 31 July 2024 20491.15 (4.92%) 19602.10 18953.35 - 20548.90 0 times
Fri 28 June 2024 19529.65 (8.45%) 18690.80 16462.35 - 19624.95 0 times
Fri 31 May 2024 18007.50 (0.94%) 17911.10 16934.30 - 18403.10 0 times
Tue 30 April 2024 17839.95 (7.79%) 16684.50 16677.50 - 17944.05 0 times
Thu 28 March 2024 16549.90 (-1.75%) 16939.40 15493.80 - 17141.80 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 18216.9
12 day DMA 18554.05
20 day DMA 19055.92
35 day DMA 19573.67
50 day DMA 19633.88
100 day DMA 19983.33
150 day DMA 19996.68
200 day DMA 19506.25

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA18123.2418369.8818642.21
12 day EMA18564.0718733.8618899.02
20 day EMA18878.2119009.5519134.17
35 day EMA19185.4719277.0519362.53
50 day EMA19464.0219538.8519608.77

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA18216.918438.9618699.88
12 day SMA18554.0518673.8618812.88
20 day SMA19055.9219173.3319277.67
35 day SMA19573.6719658.7219735.97
50 day SMA19633.8819660.619681.21
100 day SMA19983.3320013.6520041.91
150 day SMA19996.6820008.9820019.78
200 day SMA19506.2519504.9219502.73
Back to top | Use Dark Theme