NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19770.2 and 20130.9

Daily Target 119476.08
Daily Target 219703.62
Daily Target 319836.783333333
Daily Target 420064.32
Daily Target 520197.48

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 13 June 2025 19931.15 (-0.37%) 19609.25 19609.25 - 19969.95 0 times
Thu 12 June 2025 20004.50 (-1.5%) 20334.95 19975.95 - 20354.30 0 times
Wed 11 June 2025 20309.85 (-0.24%) 20410.60 20198.50 - 20444.85 0 times
Tue 10 June 2025 20358.05 (0.08%) 20429.80 20312.35 - 20433.60 0 times
Mon 09 June 2025 20341.55 (1.12%) 20244.60 20211.95 - 20353.65 0 times
Fri 06 June 2025 20115.45 (0.87%) 20012.15 19940.85 - 20137.95 0 times
Thu 05 June 2025 19942.00 (0.66%) 19882.20 19863.85 - 19971.80 0 times
Wed 04 June 2025 19810.60 (0.71%) 19723.90 19604.10 - 19818.35 0 times
Tue 03 June 2025 19671.90 (-0.2%) 19787.80 19649.80 - 19808.90 0 times
Mon 02 June 2025 19710.35 (0.61%) 19591.20 19523.35 - 19731.15 0 times
Fri 30 May 2025 19591.60 (-0%) 19641.95 19530.10 - 19684.30 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19352.4 and 20188

Weekly Target 119159.48
Weekly Target 219545.32
Weekly Target 319995.083333333
Weekly Target 420380.92
Weekly Target 520830.68

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 13 June 2025 19931.15 (-0.92%) 20244.60 19609.25 - 20444.85 0 times
Fri 06 June 2025 20115.45 (2.67%) 19591.20 19523.35 - 20137.95 0 times
Fri 30 May 2025 19591.60 (1.42%) 19389.10 19367.75 - 19684.30 0 times
Fri 23 May 2025 19317.60 (0%) 19391.15 19075.60 - 19515.85 0 times
Fri 16 May 2025 19316.70 (7.59%) 18471.55 18430.85 - 19327.90 0 times
Fri 09 May 2025 17953.75 (-1.09%) 18233.30 17574.05 - 18492.15 0 times
Fri 02 May 2025 18151.50 (-0.24%) 18152.60 18106.00 - 18586.50 0 times
Fri 25 April 2025 18195.30 (1.04%) 18103.95 18016.75 - 18740.65 0 times
Thu 17 April 2025 18008.90 (4.44%) 17525.35 17446.80 - 18034.40 0 times
Fri 11 April 2025 17243.80 (-0.2%) 15833.10 15832.85 - 17266.90 0 times
Fri 04 April 2025 17277.95 (-2.26%) 17639.85 17168.75 - 17845.55 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19727.25 and 20648.75

Monthly Target 119044.95
Monthly Target 219488.05
Monthly Target 319966.45
Monthly Target 420409.55
Monthly Target 520887.95

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 13 June 2025 19931.15 (1.73%) 19591.20 19523.35 - 20444.85 0 times
Fri 30 May 2025 19591.60 (7.44%) 18215.40 17574.05 - 19684.30 0 times
Wed 30 April 2025 18234.60 (3.15%) 17639.85 15832.85 - 18740.65 0 times
Fri 28 March 2025 17677.95 (8.2%) 16363.00 15945.90 - 18120.15 0 times
Fri 28 February 2025 16338.65 (-11.31%) 18266.40 16193.35 - 18690.95 0 times
Fri 31 January 2025 18423.10 (-7.78%) 19983.80 17355.95 - 20390.60 0 times
Tue 31 December 2024 19978.10 (0.79%) 19828.70 19700.75 - 20766.65 0 times
Fri 29 November 2024 19822.10 (0.02%) 19957.70 18762.70 - 20317.15 0 times
Thu 31 October 2024 19818.10 (-5.41%) 20982.60 19122.70 - 21062.05 0 times
Mon 30 September 2024 20951.90 (1.61%) 20712.45 20225.05 - 21177.60 0 times
Fri 30 August 2024 20620.05 (0.63%) 20581.70 19253.45 - 20677.45 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 20189.02
12 day DMA 19948.26
20 day DMA 19701.47
35 day DMA 19167.41
50 day DMA 18718.66
100 day DMA 18171.42
150 day DMA 18737.81
200 day DMA 19184.74

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA20066.0920133.5520198.06
12 day EMA19922.9619921.4719906.38
20 day EMA19681.3919655.1119618.35
35 day EMA19239.5519198.8319151.4
50 day EMA18782.0818735.218683.41

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA20189.0220225.8820213.38
12 day SMA19948.2619911.5719865.92
20 day SMA19701.4719670.7519625.93
35 day SMA19167.4119130.9719089.22
50 day SMA18718.6618672.3318627.75
100 day SMA18171.4218155.2518145.88
150 day SMA18737.8118736.4918733.92
200 day SMA19184.7419186.119186.36
Back to top | Use Dark Theme