NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMidsml
Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 16485.48 and 16573.28
Daily Target 1 | 16464 |
Daily Target 2 | 16506.95 |
Daily Target 3 | 16551.8 |
Daily Target 4 | 16594.75 |
Daily Target 5 | 16639.6 |
Daily price and volume Nifty Midsml
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16549.90 (0.41%) | 16579.45 | 16508.85 - 16596.65 | 0 times | Wed 27 March 2024 | 16482.45 (0.36%) | 16480.25 | 16470.95 - 16566.55 | 0 times | Tue 26 March 2024 | 16422.75 (0.62%) | 16298.15 | 16252.25 - 16454.95 | 0 times | Fri 22 March 2024 | 16322.15 (0.68%) | 16206.35 | 16181.50 - 16340.20 | 0 times | Thu 21 March 2024 | 16211.60 (2.27%) | 16012.35 | 16011.40 - 16221.45 | 0 times | Wed 20 March 2024 | 15851.90 (-0%) | 15908.70 | 15672.95 - 15950.75 | 0 times | Tue 19 March 2024 | 15852.40 (-1.14%) | 16044.85 | 15812.00 - 16047.75 | 0 times | Mon 18 March 2024 | 16035.60 (-0.25%) | 16076.10 | 15916.95 - 16141.80 | 0 times | Fri 15 March 2024 | 16075.05 (-0.13%) | 16098.10 | 15847.70 - 16199.50 | 0 times | Thu 14 March 2024 | 16096.20 (2.47%) | 15614.50 | 15493.80 - 16117.00 | 0 times | Wed 13 March 2024 | 15708.45 (-4.52%) | 16478.15 | 15617.40 - 16521.65 | 0 times |
Weekly price and charts NiftyMidsml
Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 16401.08 and 16745.48
Weekly Target 1 | 16121.87 |
Weekly Target 2 | 16335.88 |
Weekly Target 3 | 16466.266666667 |
Weekly Target 4 | 16680.28 |
Weekly Target 5 | 16810.67 |
Weekly price and volumes for Nifty Midsml
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16549.90 (1.4%) | 16298.15 | 16252.25 - 16596.65 | 0 times | Fri 22 March 2024 | 16322.15 (1.54%) | 16076.10 | 15672.95 - 16340.20 | 0 times | Fri 15 March 2024 | 16075.05 (-4.77%) | 16954.60 | 15493.80 - 16955.80 | 0 times | Thu 07 March 2024 | 16879.75 (-1.21%) | 17131.35 | 16587.30 - 17141.80 | 0 times | Sat 02 March 2024 | 17085.85 (-0.2%) | 17149.75 | 16581.40 - 17172.85 | 0 times | Fri 23 February 2024 | 17120.40 (0.41%) | 17155.20 | 16768.80 - 17201.05 | 0 times | Fri 16 February 2024 | 17051.05 (0.21%) | 17083.10 | 16232.40 - 17084.90 | 0 times | Fri 09 February 2024 | 17015.30 (0.35%) | 17028.65 | 16751.20 - 17362.20 | 0 times | Fri 02 February 2024 | 16955.75 (3.25%) | 16505.45 | 16486.55 - 17056.15 | 0 times | Thu 25 January 2024 | 16422.25 (-0.95%) | 16687.55 | 16002.55 - 16775.80 | 0 times | Fri 19 January 2024 | 16580.10 (0.38%) | 16612.20 | 15958.35 - 16660.25 | 0 times |
Monthly price and charts NiftyMidsml
Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 15197.85 and 16845.85
Monthly Target 1 | 14747.17 |
Monthly Target 2 | 15648.53 |
Monthly Target 3 | 16395.166666667 |
Monthly Target 4 | 17296.53 |
Monthly Target 5 | 18043.17 |
Monthly price and volumes Nifty Midsml
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16549.90 (-1.75%) | 16939.40 | 15493.80 - 17141.80 | 0 times | Thu 29 February 2024 | 16845.15 (-0.43%) | 16982.80 | 16232.40 - 17362.20 | 0 times | Wed 31 January 2024 | 16917.35 (5.63%) | 16067.05 | 15913.20 - 16925.40 | 0 times | Fri 29 December 2023 | 16015.55 (6.61%) | 15103.10 | 15054.75 - 16036.40 | 0 times | Thu 30 November 2023 | 15022.00 (9.81%) | 13716.90 | 13646.35 - 15041.25 | 0 times | Tue 31 October 2023 | 13679.75 (-3.06%) | 14132.75 | 13203.70 - 14336.70 | 0 times | Fri 29 September 2023 | 14111.70 (2.86%) | 13753.55 | 13723.00 - 14523.90 | 0 times | Thu 31 August 2023 | 13719.80 (4.32%) | 13201.80 | 12893.80 - 13744.30 | 0 times | Mon 31 July 2023 | 13152.10 (6.25%) | 12446.00 | 12394.70 - 13165.30 | 0 times | Fri 30 June 2023 | 12378.50 (6.23%) | 11672.25 | 11669.20 - 12397.95 | 0 times | Wed 31 May 2023 | 11652.40 (5.64%) | 11084.45 | 11077.25 - 11664.05 | 0 times |
Indicator Analysis of NiftyMidsml
Please login to view indicator analysis. or View indicator analysis of NiftyMidsml NIFTY_MIDSML_400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400
DMA period | DMA value |
5 day DMA | 16397.77 |
12 day DMA | 16171.71 |
20 day DMA | 16470.42 |
35 day DMA | 16677.27 |
50 day DMA | 16680.31 |
100 day DMA | 16037.48 |
150 day DMA | 15338.14 |
200 day DMA | 14681.47 |
EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16397.16 | 16320.8 | 16239.99 |
12 day EMA | 16355.76 | 16320.48 | 16291.04 |
20 day EMA | 16430.47 | 16417.9 | 16411.11 |
35 day EMA | 16515.17 | 16513.13 | 16514.94 |
50 day EMA | 16638.04 | 16641.64 | 16648.14 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16397.77 | 16258.17 | 16132.16 |
12 day SMA | 16171.71 | 16185.01 | 16218.12 |
20 day SMA | 16470.42 | 16481.29 | 16511.17 |
35 day SMA | 16677.27 | 16697.06 | 16715.74 |
50 day SMA | 16680.31 | 16680.06 | 16682.16 |
100 day SMA | 16037.48 | 16011.24 | 15984.56 |
150 day SMA | 15338.14 | 15317.17 | 15295.83 |
200 day SMA | 14681.47 | 14658.06 | 14635.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.