NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 16485.48 and 16573.28

Daily Target 116464
Daily Target 216506.95
Daily Target 316551.8
Daily Target 416594.75
Daily Target 516639.6

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Thu 28 March 2024 16549.90 (0.41%) 16579.45 16508.85 - 16596.65 0 times
Wed 27 March 2024 16482.45 (0.36%) 16480.25 16470.95 - 16566.55 0 times
Tue 26 March 2024 16422.75 (0.62%) 16298.15 16252.25 - 16454.95 0 times
Fri 22 March 2024 16322.15 (0.68%) 16206.35 16181.50 - 16340.20 0 times
Thu 21 March 2024 16211.60 (2.27%) 16012.35 16011.40 - 16221.45 0 times
Wed 20 March 2024 15851.90 (-0%) 15908.70 15672.95 - 15950.75 0 times
Tue 19 March 2024 15852.40 (-1.14%) 16044.85 15812.00 - 16047.75 0 times
Mon 18 March 2024 16035.60 (-0.25%) 16076.10 15916.95 - 16141.80 0 times
Fri 15 March 2024 16075.05 (-0.13%) 16098.10 15847.70 - 16199.50 0 times
Thu 14 March 2024 16096.20 (2.47%) 15614.50 15493.80 - 16117.00 0 times
Wed 13 March 2024 15708.45 (-4.52%) 16478.15 15617.40 - 16521.65 0 times

 Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 16401.08 and 16745.48

Weekly Target 116121.87
Weekly Target 216335.88
Weekly Target 316466.266666667
Weekly Target 416680.28
Weekly Target 516810.67

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Thu 28 March 2024 16549.90 (1.4%) 16298.15 16252.25 - 16596.65 0 times
Fri 22 March 2024 16322.15 (1.54%) 16076.10 15672.95 - 16340.20 0 times
Fri 15 March 2024 16075.05 (-4.77%) 16954.60 15493.80 - 16955.80 0 times
Thu 07 March 2024 16879.75 (-1.21%) 17131.35 16587.30 - 17141.80 0 times
Sat 02 March 2024 17085.85 (-0.2%) 17149.75 16581.40 - 17172.85 0 times
Fri 23 February 2024 17120.40 (0.41%) 17155.20 16768.80 - 17201.05 0 times
Fri 16 February 2024 17051.05 (0.21%) 17083.10 16232.40 - 17084.90 0 times
Fri 09 February 2024 17015.30 (0.35%) 17028.65 16751.20 - 17362.20 0 times
Fri 02 February 2024 16955.75 (3.25%) 16505.45 16486.55 - 17056.15 0 times
Thu 25 January 2024 16422.25 (-0.95%) 16687.55 16002.55 - 16775.80 0 times
Fri 19 January 2024 16580.10 (0.38%) 16612.20 15958.35 - 16660.25 0 times

 weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 15197.85 and 16845.85

Monthly Target 114747.17
Monthly Target 215648.53
Monthly Target 316395.166666667
Monthly Target 417296.53
Monthly Target 518043.17

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Thu 28 March 2024 16549.90 (-1.75%) 16939.40 15493.80 - 17141.80 0 times
Thu 29 February 2024 16845.15 (-0.43%) 16982.80 16232.40 - 17362.20 0 times
Wed 31 January 2024 16917.35 (5.63%) 16067.05 15913.20 - 16925.40 0 times
Fri 29 December 2023 16015.55 (6.61%) 15103.10 15054.75 - 16036.40 0 times
Thu 30 November 2023 15022.00 (9.81%) 13716.90 13646.35 - 15041.25 0 times
Tue 31 October 2023 13679.75 (-3.06%) 14132.75 13203.70 - 14336.70 0 times
Fri 29 September 2023 14111.70 (2.86%) 13753.55 13723.00 - 14523.90 0 times
Thu 31 August 2023 13719.80 (4.32%) 13201.80 12893.80 - 13744.30 0 times
Mon 31 July 2023 13152.10 (6.25%) 12446.00 12394.70 - 13165.30 0 times
Fri 30 June 2023 12378.50 (6.23%) 11672.25 11669.20 - 12397.95 0 times
Wed 31 May 2023 11652.40 (5.64%) 11084.45 11077.25 - 11664.05 0 times

 monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 16397.77
12 day DMA 16171.71
20 day DMA 16470.42
35 day DMA 16677.27
50 day DMA 16680.31
100 day DMA 16037.48
150 day DMA 15338.14
200 day DMA 14681.47

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA16397.1616320.816239.99
12 day EMA16355.7616320.4816291.04
20 day EMA16430.4716417.916411.11
35 day EMA16515.1716513.1316514.94
50 day EMA16638.0416641.6416648.14

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA16397.7716258.1716132.16
12 day SMA16171.7116185.0116218.12
20 day SMA16470.4216481.2916511.17
35 day SMA16677.2716697.0616715.74
50 day SMA16680.3116680.0616682.16
100 day SMA16037.4816011.2415984.56
150 day SMA15338.1415317.1715295.83
200 day SMA14681.4714658.0614635.06
Back to top | Use Dark Theme