NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43072.03 and 44192.83

Daily Target 1	42156.08
Daily Target 2	42867.17
Daily Target 3	43276.883333333
Daily Target 4	43987.97
Daily Target 5	44397.68

Daily price and volume Nifty Midsml

Date	Closing	Open	Range	Volume
Mon 02 March 2026	43578.25 (-0.86%)	42565.80	42565.80 - 43686.60	0 times
Fri 27 February 2026	43954.30 (-0.91%)	44394.85	43887.80 - 44418.30	0 times
Thu 26 February 2026	44356.70 (1.02%)	43988.35	43883.55 - 44588.30	0 times
Wed 25 February 2026	43907.45 (1.75%)	43324.35	43203.55 - 43946.10	0 times
Tue 24 February 2026	43151.70 (0.35%)	42939.40	42734.05 - 43259.70	0 times
Mon 23 February 2026	43002.65 (1.03%)	42758.55	42680.00 - 43040.80	0 times
Fri 20 February 2026	42563.40 (-0.23%)	42571.05	42364.00 - 42790.45	0 times
Thu 19 February 2026	42660.90 (-0.71%)	43053.25	42537.65 - 43131.70	0 times
Wed 18 February 2026	42964.00 (0.16%)	42983.10	42672.50 - 43042.45	0 times
Tue 17 February 2026	42896.45 (0.56%)	42739.85	42625.10 - 42948.55	0 times
Mon 16 February 2026	42655.70 (1.02%)	42233.75	42136.20 - 42776.65	0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43072.03 and 44192.83

Weekly Target 1	42156.08
Weekly Target 2	42867.17
Weekly Target 3	43276.883333333
Weekly Target 4	43987.97
Weekly Target 5	44397.68

Weekly price and volumes for Nifty Midsml

Date	Closing	Open	Range	Volume
Mon 02 March 2026	43578.25 (-0.86%)	42565.80	42565.80 - 43686.60	0 times
Fri 27 February 2026	43954.30 (3.27%)	42758.55	42680.00 - 44588.30	0 times
Fri 20 February 2026	42563.40 (0.8%)	42233.75	42136.20 - 43131.70	0 times
Fri 13 February 2026	42224.95 (2.01%)	41615.55	41411.05 - 42983.10	0 times
Fri 06 February 2026	41394.40 (-0.79%)	41783.90	40352.90 - 42770.50	0 times
Fri 30 January 2026	41723.60 (0.39%)	41751.75	40942.55 - 41807.95	0 times
Fri 23 January 2026	41559.90 (-4.29%)	43259.85	41339.15 - 43296.90	0 times
Fri 16 January 2026	43420.90 (-1.18%)	43888.55	42997.60 - 43998.65	0 times
Fri 09 January 2026	43937.45 (-0.68%)	44332.30	43797.55 - 45361.15	0 times
Fri 02 January 2026	44239.15 (0.93%)	43893.80	43101.20 - 44278.65	0 times
Fri 26 December 2025	43833.60 (0.37%)	43794.90	43718.45 - 44154.10	0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43072.03 and 44192.83

Monthly Target 1	42156.08
Monthly Target 2	42867.17
Monthly Target 3	43276.883333333
Monthly Target 4	43987.97
Monthly Target 5	44397.68

Monthly price and volumes Nifty Midsml

Date	Closing	Open	Range	Volume
Mon 02 March 2026	43578.25 (-0.86%)	42565.80	42565.80 - 43686.60	0 times
Fri 27 February 2026	43954.30 (5.35%)	41783.90	40352.90 - 44588.30	0 times
Fri 30 January 2026	41723.60 (-4.88%)	43877.45	40942.55 - 45361.15	0 times
Wed 31 December 2025	43866.00 (-0.82%)	44384.15	42579.30 - 44403.40	0 times
Fri 28 November 2025	44227.50 (0.33%)	44195.80	43348.40 - 44799.50	0 times
Fri 31 October 2025	44083.40 (2.18%)	43155.40	43154.60 - 44899.80	0 times
Tue 30 September 2025	43141.45 (-0.4%)	43314.95	42838.80 - 45393.35	0 times
Fri 29 August 2025	43313.60 (-4.28%)	45276.10	43255.45 - 45324.00	0 times
Thu 31 July 2025	45249.00 (4.12%)	43597.50	43050.85 - 46103.35	0 times
Mon 30 June 2025	43459.85 (5.39%)	41262.60	41005.70 - 43485.80	0 times
Fri 30 May 2025	41238.35 (1.05%)	40762.70	39359.80 - 41862.40	0 times

monthly chart NiftyMidsml

Indicator Analysis of NiftyMidsml

Please login to view indicator analysis. or View indicator analysis of NiftyMidsml NIFTY_MIDSML_HLTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period	DMA value
5 day DMA	43789.68
12 day DMA	43159.7
20 day DMA	42757.12
35 day DMA	42523.63
50 day DMA	42975.89
100 day DMA	43486.42
150 day DMA	43798.3
200 day DMA	43564.56

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43675.53	43724.17	43609.12
12 day EMA	43275.07	43219.96	43086.49
20 day EMA	43015.03	42955.77	42850.71
35 day EMA	43025.5	42992.96	42936.36
50 day EMA	43076.89	43056.43	43019.8

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43789.68	43674.56	43396.38
12 day SMA	43159.7	43098.31	43003.95
20 day SMA	42757.12	42637.48	42499.18
35 day SMA	42523.63	42533.89	42546.7
50 day SMA	42975.89	42966.12	42948.05
100 day SMA	43486.42	43490.1	43490.84
150 day SMA	43798.3	43811.05	43818.77
200 day SMA	43564.56	43554.89	43542.92