NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 47605.88 and 48141.93

Daily Target 147478.67
Daily Target 247733.08
Daily Target 348014.716666667
Daily Target 448269.13
Daily Target 548550.77

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 05 June 2026 47987.50 (0.45%) 47999.45 47760.30 - 48296.35 0 times
Thu 04 June 2026 47772.55 (0.69%) 47378.70 47159.90 - 47996.40 0 times
Wed 03 June 2026 47445.15 (0.57%) 47242.60 47001.10 - 47536.70 0 times
Tue 02 June 2026 47176.45 (-0.8%) 47364.60 46767.50 - 47464.70 0 times
Mon 01 June 2026 47557.90 (-0.47%) 48166.95 47440.85 - 48289.25 0 times
Fri 29 May 2026 47781.60 (-1.28%) 48663.75 47531.15 - 48949.15 0 times
Wed 27 May 2026 48401.45 (-0.06%) 48444.20 48246.50 - 48586.40 0 times
Tue 26 May 2026 48430.70 (-0.05%) 48458.00 48336.40 - 48620.55 0 times
Mon 25 May 2026 48454.50 (0.55%) 48498.85 48284.40 - 48590.30 0 times
Fri 22 May 2026 48191.05 (-1.4%) 48981.60 48089.60 - 48985.35 0 times
Thu 21 May 2026 48874.65 (0.22%) 49092.05 48720.10 - 49130.40 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 46613.08 and 48141.93

Weekly Target 146154.93
Weekly Target 247071.22
Weekly Target 347683.783333333
Weekly Target 448600.07
Weekly Target 549212.63

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 05 June 2026 47987.50 (0.43%) 48166.95 46767.50 - 48296.35 0 times
Fri 29 May 2026 47781.60 (-0.85%) 48498.85 47531.15 - 48949.15 0 times
Fri 22 May 2026 48191.05 (0.32%) 47950.70 47609.35 - 49130.40 0 times
Fri 15 May 2026 48037.15 (0.83%) 47502.65 47101.65 - 48364.80 0 times
Fri 08 May 2026 47641.05 (5.93%) 45253.45 45198.05 - 48076.10 0 times
Thu 30 April 2026 44973.80 (1%) 44722.95 44619.15 - 45642.50 0 times
Fri 24 April 2026 44527.50 (0.4%) 44385.45 43906.95 - 45470.50 0 times
Fri 17 April 2026 44349.35 (2.27%) 42843.10 42447.45 - 44388.75 0 times
Fri 10 April 2026 43366.25 (3.9%) 41727.10 41166.25 - 43475.05 0 times
Thu 02 April 2026 41738.00 (-1.13%) 41862.40 40431.25 - 42916.60 0 times
Fri 27 March 2026 42217.10 (0.52%) 41759.75 40772.85 - 42664.80 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 46613.08 and 48141.93

Monthly Target 146154.93
Monthly Target 247071.22
Monthly Target 347683.783333333
Monthly Target 448600.07
Monthly Target 549212.63

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 05 June 2026 47987.50 (0.43%) 48166.95 46767.50 - 48296.35 0 times
Fri 29 May 2026 47781.60 (6.24%) 45253.45 45198.05 - 49130.40 0 times
Thu 30 April 2026 44973.80 (7.84%) 42359.40 40431.25 - 45642.50 0 times
Mon 30 March 2026 41705.75 (-5.12%) 42565.80 40772.85 - 44169.85 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44588.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (0.33%) 44195.80 43348.40 - 44799.50 0 times
Fri 31 October 2025 44083.40 (2.18%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times
Fri 29 August 2025 43313.60 (-4.28%) 45276.10 43255.45 - 45324.00 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 47587.91
12 day DMA 48069.94
20 day DMA 47985.79
35 day DMA 46799.3
50 day DMA 45459.75
100 day DMA 44088.09
150 day DMA 44028.16
200 day DMA 44100.72

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA47779.4747675.4747626.93
12 day EMA47807.4647774.7447775.14
20 day EMA47526.4247477.9147446.91
35 day EMA46556.4746472.2246395.67
50 day EMA45398.245292.5645191.38

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA47587.9147546.7347672.51
12 day SMA48069.9448122.8748150.34
20 day SMA47985.7947964.5547936.4
35 day SMA46799.346685.3846554.56
50 day SMA45459.7545327.9345223.05
100 day SMA44088.0944054.4844018.03
150 day SMA44028.1644001.9243979.12
200 day SMA44100.7244080.6844059.78
Back to top | Use Dark Theme