NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 40380.95 and 40998.05

Daily Target 140218.48
Daily Target 240543.42
Daily Target 340835.583333333
Daily Target 441160.52
Daily Target 541452.68

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 28 March 2025 40868.35 (0.7%) 40868.80 40510.65 - 41127.75 0 times
Wed 26 March 2025 40585.45 (-1.69%) 41189.05 40524.55 - 41348.35 0 times
Tue 25 March 2025 41283.05 (-0.06%) 41608.20 40945.65 - 41632.95 0 times
Mon 24 March 2025 41307.30 (0.27%) 41422.30 41009.40 - 41570.55 0 times
Fri 21 March 2025 41196.65 (2%) 40473.30 40431.10 - 41282.90 0 times
Thu 20 March 2025 40390.20 (1.57%) 40053.65 39845.35 - 40457.70 0 times
Wed 19 March 2025 39765.65 (2.11%) 39102.00 38899.60 - 39805.65 0 times
Tue 18 March 2025 38944.70 (1.47%) 38540.60 38466.75 - 39020.20 0 times
Mon 17 March 2025 38380.50 (0.95%) 38099.15 37946.25 - 38481.95 0 times
Thu 13 March 2025 38019.75 (-0.34%) 38290.65 37937.05 - 38312.80 0 times
Wed 12 March 2025 38148.70 (-0.03%) 38302.50 37634.90 - 38343.70 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 40128.35 and 41250.65

Weekly Target 139881.68
Weekly Target 240375.02
Weekly Target 341003.983333333
Weekly Target 441497.32
Weekly Target 542126.28

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 28 March 2025 40868.35 (-0.8%) 41422.30 40510.65 - 41632.95 0 times
Fri 21 March 2025 41196.65 (8.36%) 38099.15 37946.25 - 41282.90 0 times
Thu 13 March 2025 38019.75 (-1.32%) 38569.45 37634.90 - 38787.95 0 times
Fri 07 March 2025 38527.70 (3.8%) 36915.70 36549.55 - 39040.45 0 times
Fri 28 February 2025 37115.50 (-2.63%) 37891.70 36814.90 - 38314.45 0 times
Fri 21 February 2025 38119.50 (0.37%) 37742.50 37381.85 - 38844.75 0 times
Fri 14 February 2025 37979.85 (-9.49%) 41856.55 37695.30 - 41915.65 0 times
Fri 07 February 2025 41960.90 (4.34%) 40464.10 40000.20 - 42108.80 0 times
Fri 31 January 2025 40214.55 (-1.37%) 40432.95 38306.05 - 40460.80 0 times
Fri 24 January 2025 40773.75 (-0.52%) 41117.10 40611.70 - 42018.45 0 times
Fri 17 January 2025 40986.75 (-4.12%) 42161.35 40675.80 - 42343.05 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 38708.95 and 43792.35

Monthly Target 134600.22
Monthly Target 237734.28
Monthly Target 339683.616666667
Monthly Target 442817.68
Monthly Target 544767.02

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 28 March 2025 40868.35 (10.11%) 36915.70 36549.55 - 41632.95 0 times
Fri 28 February 2025 37115.50 (-7.71%) 40464.10 36814.90 - 42108.80 0 times
Fri 31 January 2025 40214.55 (-9.02%) 44209.10 38306.05 - 45285.50 0 times
Tue 31 December 2024 44199.30 (5%) 42129.50 42084.55 - 44353.35 0 times
Fri 29 November 2024 42096.50 (-1.55%) 43097.15 40565.05 - 43902.70 0 times
Thu 31 October 2024 42759.60 (1.17%) 42286.50 40772.45 - 43202.00 0 times
Mon 30 September 2024 42263.70 (1.96%) 41701.60 41206.30 - 43357.45 0 times
Fri 30 August 2024 41451.30 (7.1%) 38852.15 37881.75 - 41603.70 0 times
Wed 31 July 2024 38702.05 (8.52%) 35801.80 35520.15 - 38796.65 0 times
Fri 28 June 2024 35665.10 (6.93%) 33910.00 31279.60 - 36164.30 0 times
Fri 31 May 2024 33353.75 (-2.16%) 34126.95 32905.05 - 34713.40 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 41048.16
12 day DMA 39754.18
20 day DMA 39064.9
35 day DMA 39192.18
50 day DMA 39617.53
100 day DMA 41243.05
150 day DMA 41499.48
200 day DMA 40425.36

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA40738.0540672.9140716.63
12 day EMA40074.0639929.739810.52
20 day EMA39699.4339576.4439470.27
35 day EMA39762.439697.2939645
50 day EMA40025.4339991.0439966.79

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA41048.1640952.5340788.57
12 day SMA39754.1839530.6639359.18
20 day SMA39064.938927.2138791.85
35 day SMA39192.1839200.4339197.42
50 day SMA39617.5339633.0739649.05
100 day SMA41243.0541261.9641276.31
150 day SMA41499.4841495.4341491.29
200 day SMA40425.3640394.8340363.41
Back to top | Use Dark Theme