NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 50946.18 and 51760.23

Daily Target 150284.22
Daily Target 250794.08
Daily Target 351098.266666667
Daily Target 451608.13
Daily Target 551912.32

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Mon 27 July 2026 51303.95 (1.91%) 50701.35 50588.40 - 51402.45 0 times
Fri 24 July 2026 50340.60 (-0.04%) 49986.85 49878.80 - 50420.55 0 times
Thu 23 July 2026 50360.95 (-0.68%) 50615.40 50188.00 - 50767.75 0 times
Wed 22 July 2026 50704.80 (-1.69%) 51407.85 50299.20 - 51407.85 0 times
Tue 21 July 2026 51577.00 (0.67%) 51336.85 51151.75 - 51619.15 0 times
Mon 20 July 2026 51232.80 (0.8%) 50859.05 50786.15 - 51467.20 0 times
Fri 17 July 2026 50823.70 (-1.21%) 51469.30 50493.60 - 51489.10 0 times
Thu 16 July 2026 51447.20 (0.04%) 51594.25 51289.05 - 51675.65 0 times
Wed 15 July 2026 51426.40 (0.4%) 51423.30 51288.05 - 51696.45 0 times
Tue 14 July 2026 51221.15 (0.38%) 51113.40 51014.15 - 51384.50 0 times
Mon 13 July 2026 51029.60 (0.02%) 50863.70 50686.30 - 51214.60 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 50946.18 and 51760.23

Weekly Target 150284.22
Weekly Target 250794.08
Weekly Target 351098.266666667
Weekly Target 451608.13
Weekly Target 551912.32

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Mon 27 July 2026 51303.95 (1.91%) 50701.35 50588.40 - 51402.45 0 times
Fri 24 July 2026 50340.60 (-0.95%) 50859.05 49878.80 - 51619.15 0 times
Fri 17 July 2026 50823.70 (-0.39%) 50863.70 50493.60 - 51696.45 0 times
Fri 10 July 2026 51021.35 (0.24%) 51082.75 49618.85 - 51219.15 0 times
Fri 03 July 2026 50900.65 (3.94%) 49050.00 48975.60 - 51106.25 0 times
Thu 25 June 2026 48968.90 (0.96%) 48658.20 48386.80 - 49836.85 0 times
Fri 19 June 2026 48505.00 (0.54%) 48677.70 47266.85 - 48691.85 0 times
Fri 12 June 2026 48244.85 (0.54%) 47575.15 47473.45 - 48665.80 0 times
Fri 05 June 2026 47987.50 (0.43%) 48166.95 46767.50 - 48296.35 0 times
Fri 29 May 2026 47781.60 (-0.85%) 48498.85 47531.15 - 48949.15 0 times
Fri 22 May 2026 48191.05 (0.32%) 47950.70 47609.35 - 49130.40 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 50461.4 and 52539

Monthly Target 148795.48
Monthly Target 250049.72
Monthly Target 350873.083333333
Monthly Target 452127.32
Monthly Target 552950.68

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Mon 27 July 2026 51303.95 (2.26%) 50348.40 49618.85 - 51696.45 0 times
Tue 30 June 2026 50169.15 (5%) 48166.95 46767.50 - 50367.00 0 times
Fri 29 May 2026 47781.60 (6.24%) 45253.45 45198.05 - 49130.40 0 times
Thu 30 April 2026 44973.80 (7.84%) 42359.40 40431.25 - 45642.50 0 times
Mon 30 March 2026 41705.75 (-5.12%) 42565.80 40772.85 - 44169.85 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44588.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (0.33%) 44195.80 43348.40 - 44799.50 0 times
Fri 31 October 2025 44083.40 (2.18%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 50857.46
12 day DMA 51040.79
20 day DMA 50709.19
35 day DMA 49657.14
50 day DMA 49191.96
100 day DMA 46527.97
150 day DMA 45322.38
200 day DMA 45004.41

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA50885.1650675.7950843.36
12 day EMA50803.1850712.1650779.69
20 day EMA50509.3550425.7450434.7
35 day EMA49938.7149858.3349829.94
50 day EMA49220.8449135.8549086.7

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA50857.4650843.2350939.85
12 day SMA51040.7950984.7850944.82
20 day SMA50709.1950592.4350535.45
35 day SMA49657.1449556.2449473.51
50 day SMA49191.9649110.749048.6
100 day SMA46527.9746446.4546373.07
150 day SMA45322.3845270.1845222.9
200 day SMA45004.4144963.5944927.87
Back to top | Use Dark Theme