NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42623 and 43600.9

Daily Target 142440.18
Daily Target 242805.82
Daily Target 343418.083333333
Daily Target 443783.72
Daily Target 544395.98

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Mon 08 December 2025 43171.45 (-1.98%) 44009.80 43052.45 - 44030.35 0 times
Fri 05 December 2025 44045.50 (0%) 44038.35 43816.70 - 44108.05 0 times
Thu 04 December 2025 44045.40 (-0.2%) 44121.10 43938.40 - 44169.45 0 times
Wed 03 December 2025 44132.45 (-0.2%) 44261.15 43850.80 - 44403.40 0 times
Tue 02 December 2025 44220.45 (0.28%) 44157.15 43912.65 - 44264.80 0 times
Mon 01 December 2025 44099.15 (-0.29%) 44384.15 43963.10 - 44387.80 0 times
Fri 28 November 2025 44227.50 (0.34%) 44173.95 44021.50 - 44266.60 0 times
Thu 27 November 2025 44077.60 (-0.19%) 44262.00 43972.60 - 44299.05 0 times
Wed 26 November 2025 44162.65 (1.03%) 43769.65 43661.90 - 44195.05 0 times
Tue 25 November 2025 43711.85 (0.45%) 43530.50 43348.40 - 43766.35 0 times
Mon 24 November 2025 43514.95 (-0.46%) 43710.05 43387.05 - 43755.75 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42623 and 43600.9

Weekly Target 142440.18
Weekly Target 242805.82
Weekly Target 343418.083333333
Weekly Target 443783.72
Weekly Target 544395.98

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Mon 08 December 2025 43171.45 (-1.98%) 44009.80 43052.45 - 44030.35 0 times
Fri 05 December 2025 44045.50 (-0.41%) 44384.15 43816.70 - 44403.40 0 times
Fri 28 November 2025 44227.50 (1.17%) 43710.05 43348.40 - 44299.05 0 times
Fri 21 November 2025 43714.00 (-1.31%) 44386.35 43621.25 - 44724.50 0 times
Fri 14 November 2025 44295.75 (0.64%) 44143.70 43729.55 - 44667.25 0 times
Fri 07 November 2025 44012.30 (-0.16%) 44195.80 43746.15 - 44799.50 0 times
Fri 31 October 2025 44083.40 (0.07%) 44191.60 43895.40 - 44473.05 0 times
Fri 24 October 2025 44051.25 (-0.6%) 44474.55 43926.70 - 44899.80 0 times
Fri 17 October 2025 44318.80 (-0.15%) 44309.45 43936.85 - 44559.85 0 times
Fri 10 October 2025 44384.70 (1.7%) 43728.95 43472.65 - 44643.25 0 times
Fri 03 October 2025 43643.80 (1.15%) 43297.20 42838.80 - 43906.15 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42436.48 and 43787.43

Monthly Target 142191.48
Monthly Target 242681.47
Monthly Target 343542.433333333
Monthly Target 444032.42
Monthly Target 544893.38

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Mon 08 December 2025 43171.45 (-2.39%) 44384.15 43052.45 - 44403.40 0 times
Fri 28 November 2025 44227.50 (0.33%) 44195.80 43348.40 - 44799.50 0 times
Fri 31 October 2025 44083.40 (2.18%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times
Fri 29 August 2025 43313.60 (-4.28%) 45276.10 43255.45 - 45324.00 0 times
Thu 31 July 2025 45249.00 (4.12%) 43597.50 43050.85 - 46103.35 0 times
Mon 30 June 2025 43459.85 (5.39%) 41262.60 41005.70 - 43485.80 0 times
Fri 30 May 2025 41238.35 (1.05%) 40762.70 39359.80 - 41862.40 0 times
Wed 30 April 2025 40811.60 (-0.14%) 40837.50 36607.65 - 42067.00 0 times
Fri 28 March 2025 40868.35 (10.11%) 36915.70 36549.55 - 41632.95 0 times
Fri 28 February 2025 37115.50 (-7.71%) 40464.10 36814.90 - 42108.80 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 43923.05
12 day DMA 43926.91
20 day DMA 44019.99
35 day DMA 44133.14
50 day DMA 44060.63
100 day DMA 44366.11
150 day DMA 43639.58
200 day DMA 42597.72

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA43777.2444080.0944097.38
12 day EMA43934.5244073.2144078.25
20 day EMA43999.2944086.3944090.69
35 day EMA44055.0844107.144110.73
50 day EMA44109.4444147.7144151.88

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA43923.0544108.5944144.99
12 day SMA43926.9143990.443981.45
20 day SMA44019.9944066.7544065.09
35 day SMA44133.1444166.244170.16
50 day SMA44060.6344082.2344094.36
100 day SMA44366.1144382.2944381.16
150 day SMA43639.5843625.7243601.9
200 day SMA42597.7242578.7542562.08
Back to top | Use Dark Theme