NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43674.33 and 43904.48

Daily Target 143621.23
Daily Target 243727.42
Daily Target 343851.383333333
Daily Target 443957.57
Daily Target 544081.53

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 26 December 2025 43833.60 (-0.08%) 43889.65 43745.20 - 43975.35 0 times
Wed 24 December 2025 43869.60 (-0.36%) 44065.55 43827.90 - 44109.05 0 times
Tue 23 December 2025 44029.85 (-0.09%) 44121.85 43890.65 - 44154.10 0 times
Mon 22 December 2025 44068.55 (0.9%) 43794.90 43718.45 - 44124.75 0 times
Fri 19 December 2025 43673.90 (1.36%) 43186.55 43150.85 - 43752.30 0 times
Thu 18 December 2025 43089.70 (0.09%) 43057.00 42579.30 - 43147.95 0 times
Wed 17 December 2025 43050.90 (-0.1%) 43169.80 42921.15 - 43285.25 0 times
Tue 16 December 2025 43092.35 (-0.55%) 43329.75 43027.95 - 43346.10 0 times
Mon 15 December 2025 43329.25 (-0.33%) 43474.00 43088.55 - 43476.75 0 times
Sat 13 December 2025 43474.10 (0.52%) 43370.10 43258.45 - 43554.95 0 times
Thu 11 December 2025 43248.10 (0.37%) 43101.65 42851.50 - 43343.00 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43776.03 and 44211.68

Weekly Target 143466.4
Weekly Target 243650
Weekly Target 343902.05
Weekly Target 444085.65
Weekly Target 544337.7

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 26 December 2025 43833.60 (0.37%) 43794.90 43718.45 - 44154.10 0 times
Fri 19 December 2025 43673.90 (0.46%) 43474.00 42579.30 - 43752.30 0 times
Sat 13 December 2025 43474.10 (-1.3%) 44009.80 42593.85 - 44030.35 0 times
Fri 05 December 2025 44045.50 (-0.41%) 44384.15 43816.70 - 44403.40 0 times
Fri 28 November 2025 44227.50 (1.17%) 43710.05 43348.40 - 44299.05 0 times
Fri 21 November 2025 43714.00 (-1.31%) 44386.35 43621.25 - 44724.50 0 times
Fri 14 November 2025 44295.75 (0.64%) 44143.70 43729.55 - 44667.25 0 times
Fri 07 November 2025 44012.30 (-0.16%) 44195.80 43746.15 - 44799.50 0 times
Fri 31 October 2025 44083.40 (0.07%) 44191.60 43895.40 - 44473.05 0 times
Fri 24 October 2025 44051.25 (-0.6%) 44474.55 43926.70 - 44899.80 0 times
Fri 17 October 2025 44318.80 (-0.15%) 44309.45 43936.85 - 44559.85 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42294.4 and 44118.5

Monthly Target 141781.33
Monthly Target 242807.47
Monthly Target 343605.433333333
Monthly Target 444631.57
Monthly Target 545429.53

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 26 December 2025 43833.60 (-0.89%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (0.33%) 44195.80 43348.40 - 44799.50 0 times
Fri 31 October 2025 44083.40 (2.18%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times
Fri 29 August 2025 43313.60 (-4.28%) 45276.10 43255.45 - 45324.00 0 times
Thu 31 July 2025 45249.00 (4.12%) 43597.50 43050.85 - 46103.35 0 times
Mon 30 June 2025 43459.85 (5.39%) 41262.60 41005.70 - 43485.80 0 times
Fri 30 May 2025 41238.35 (1.05%) 40762.70 39359.80 - 41862.40 0 times
Wed 30 April 2025 40811.60 (-0.14%) 40837.50 36607.65 - 42067.00 0 times
Fri 28 March 2025 40868.35 (10.11%) 36915.70 36549.55 - 41632.95 0 times
Fri 28 February 2025 37115.50 (-7.71%) 40464.10 36814.90 - 42108.80 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 43895.1
12 day DMA 43487.54
20 day DMA 43651.72
35 day DMA 43817.46
50 day DMA 43965.3
100 day DMA 44128.5
150 day DMA 43843.87
200 day DMA 42938.58

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA43795.5943776.5943730.09
12 day EMA43671.3443641.8543600.45
20 day EMA43688.7443673.543652.87
35 day EMA43803.4243801.6443797.64
50 day EMA43978.6343984.5543989.24

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA43895.143746.3243582.58
12 day SMA43487.5443438.2343380.05
20 day SMA43651.7243663.9243678.57
35 day SMA43817.4643824.7843843.22
50 day SMA43965.343971.2143983.31
100 day SMA44128.544142.6544161.52
150 day SMA43843.8743827.5243811.07
200 day SMA42938.5842906.4342872.66
Back to top | Use Dark Theme