Login or Join
HomepageNiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMid
Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 11034.85 and 11111.3
| Daily Target 1 | 10972.62 |
| Daily Target 2 | 11020.63 |
| Daily Target 3 | 11049.066666667 |
| Daily Target 4 | 11097.08 |
| Daily Target 5 | 11125.52 |
Daily price and volume Nifty Mid
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11068.65 (0.38%) | 11025.55 | 11001.05 - 11077.50 | 0 times | Wed 24 April 2024 | 11027.15 (0.42%) | 11020.15 | 10987.65 - 11037.35 | 0 times | Tue 23 April 2024 | 10980.55 (0.57%) | 10976.25 | 10944.00 - 11013.55 | 0 times | Mon 22 April 2024 | 10917.95 (0.16%) | 10993.85 | 10872.75 - 10993.85 | 0 times | Fri 19 April 2024 | 10900.55 (-0.77%) | 10913.10 | 10778.60 - 10954.90 | 0 times | Thu 18 April 2024 | 10984.70 (-0.56%) | 11097.60 | 10962.80 - 11174.95 | 0 times | Tue 16 April 2024 | 11046.40 (-0.57%) | 11043.50 | 11017.55 - 11144.40 | 0 times | Mon 15 April 2024 | 11109.45 (-1.48%) | 11145.60 | 11089.25 - 11199.00 | 0 times | Fri 12 April 2024 | 11276.55 (-0.41%) | 11333.20 | 11264.75 - 11383.10 | 0 times | Wed 10 April 2024 | 11323.10 (0.65%) | 11291.55 | 11250.10 - 11347.15 | 0 times | Tue 09 April 2024 | 11250.40 (0.75%) | 11251.15 | 11210.40 - 11312.25 | 0 times |
Weekly price and charts NiftyMid
Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 10970.7 and 11175.45
| Weekly Target 1 | 10801.55 |
| Weekly Target 2 | 10935.1 |
| Weekly Target 3 | 11006.3 |
| Weekly Target 4 | 11139.85 |
| Weekly Target 5 | 11211.05 |
Weekly price and volumes for Nifty Mid
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11068.65 (1.54%) | 10993.85 | 10872.75 - 11077.50 | 0 times | Fri 19 April 2024 | 10900.55 (-3.33%) | 11145.60 | 10778.60 - 11199.00 | 0 times | Fri 12 April 2024 | 11276.55 (0.76%) | 11245.55 | 11043.70 - 11383.10 | 0 times | Fri 05 April 2024 | 11191.00 (3.26%) | 10961.80 | 10924.35 - 11204.60 | 0 times | Thu 28 March 2024 | 10837.90 (0.69%) | 10722.60 | 10719.75 - 10946.25 | 0 times | Fri 22 March 2024 | 10764.15 (-0.36%) | 10779.05 | 10349.60 - 10811.90 | 0 times | Fri 15 March 2024 | 10803.40 (-4.29%) | 11341.80 | 10525.95 - 11348.15 | 0 times | Thu 07 March 2024 | 11287.85 (-0.43%) | 11365.10 | 11072.25 - 11399.30 | 0 times | Sat 02 March 2024 | 11337.15 (-0.82%) | 11433.00 | 10999.30 - 11462.10 | 0 times | Fri 23 February 2024 | 11430.75 (-0.39%) | 11512.15 | 11109.75 - 11517.75 | 0 times | Fri 16 February 2024 | 11475.30 (2.36%) | 11295.70 | 11028.75 - 11497.50 | 0 times |
Monthly price and charts NiftyMid
Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 10923.63 and 11528.13
| Monthly Target 1 | 10472.28 |
| Monthly Target 2 | 10770.47 |
| Monthly Target 3 | 11076.783333333 |
| Monthly Target 4 | 11374.97 |
| Monthly Target 5 | 11681.28 |
Monthly price and volumes Nifty Mid
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11068.65 (2.13%) | 10961.80 | 10778.60 - 11383.10 | 0 times | Thu 28 March 2024 | 10837.90 (-3.16%) | 11224.65 | 10349.60 - 11404.00 | 0 times | Thu 29 February 2024 | 11191.75 (-0.51%) | 11286.80 | 10999.30 - 11517.75 | 0 times | Wed 31 January 2024 | 11248.80 (2.9%) | 10955.90 | 10623.45 - 11294.80 | 0 times | Fri 29 December 2023 | 10932.05 (7.28%) | 10262.00 | 10240.15 - 11039.10 | 0 times | Thu 30 November 2023 | 10190.00 (10.79%) | 9206.10 | 9158.95 - 10225.20 | 0 times | Tue 31 October 2023 | 9197.75 (-3.22%) | 9505.75 | 8929.90 - 9622.85 | 0 times | Fri 29 September 2023 | 9503.35 (2.23%) | 9302.85 | 9282.95 - 9740.60 | 0 times | Thu 31 August 2023 | 9295.90 (3.49%) | 9010.60 | 8753.10 - 9334.35 | 0 times | Mon 31 July 2023 | 8982.10 (6.43%) | 8499.45 | 8390.85 - 8993.00 | 0 times | Fri 30 June 2023 | 8439.65 (4.53%) | 8071.55 | 8058.60 - 8461.05 | 0 times |
Indicator Analysis of NiftyMid
Please login to view indicator analysis. or View indicator analysis of NiftyMid NIFTY_MID_LIQ_15 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15
DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15
| DMA period | DMA value |
| 5 day DMA | 10978.97 |
| 12 day DMA | 11087.68 |
| 20 day DMA | 11059.05 |
| 35 day DMA | 11012.3 |
| 50 day DMA | 11099.18 |
| 100 day DMA | 10998.82 |
| 150 day DMA | 10513.16 |
| 200 day DMA | 10129.28 |
EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11023.43 | 11000.83 | 10987.67 |
| 12 day EMA | 11036.66 | 11030.84 | 11031.51 |
| 20 day EMA | 11039.38 | 11036.3 | 11037.26 |
| 35 day EMA | 11086.37 | 11087.41 | 11090.96 |
| 50 day EMA | 11100.47 | 11101.77 | 11104.81 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10978.97 | 10962.18 | 10966.03 |
| 12 day SMA | 11087.68 | 11097.88 | 11107.04 |
| 20 day SMA | 11059.05 | 11043.82 | 11030.94 |
| 35 day SMA | 11012.3 | 11017.42 | 11022.12 |
| 50 day SMA | 11099.18 | 11102.02 | 11108.09 |
| 100 day SMA | 10998.82 | 10989.2 | 10979.01 |
| 150 day SMA | 10513.16 | 10503.1 | 10492.65 |
| 200 day SMA | 10129.28 | 10116.42 | 10103.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.