Login or Join
HomepageNiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMid
Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 10600 and 10788.5
| Daily Target 1 | 10451.8 |
| Daily Target 2 | 10559.7 |
| Daily Target 3 | 10640.3 |
| Daily Target 4 | 10748.2 |
| Daily Target 5 | 10828.8 |
Daily price and volume Nifty Mid
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10667.60 (-0.73%) | 10659.60 | 10532.40 - 10720.90 | 0 times | Thu 18 April 2024 | 10746.10 (-0.12%) | 10833.60 | 10719.85 - 10908.10 | 0 times | Tue 16 April 2024 | 10758.90 (-0.39%) | 10735.00 | 10704.50 - 10858.25 | 0 times | Mon 15 April 2024 | 10801.10 (-1.26%) | 10810.10 | 10778.55 - 10867.75 | 0 times | Fri 12 April 2024 | 10939.30 (-0.36%) | 10986.30 | 10928.55 - 11029.35 | 0 times | Wed 10 April 2024 | 10979.20 (0.97%) | 10903.90 | 10889.70 - 10991.35 | 0 times | Tue 09 April 2024 | 10873.90 (0.07%) | 10933.15 | 10848.10 - 10952.30 | 0 times | Mon 08 April 2024 | 10866.50 (0.01%) | 10964.60 | 10695.50 - 10968.60 | 0 times | Fri 05 April 2024 | 10864.95 (0.43%) | 10829.65 | 10779.95 - 10874.65 | 0 times | Thu 04 April 2024 | 10818.75 (0.04%) | 10890.85 | 10808.50 - 10909.40 | 0 times | Wed 03 April 2024 | 10814.60 (0.35%) | 10745.65 | 10697.65 - 10828.35 | 0 times |
Weekly price and charts NiftyMid
Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 10412.15 and 10787.85
| Weekly Target 1 | 10327 |
| Weekly Target 2 | 10497.3 |
| Weekly Target 3 | 10702.7 |
| Weekly Target 4 | 10873 |
| Weekly Target 5 | 11078.4 |
Weekly price and volumes for Nifty Mid
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10667.60 (-2.48%) | 10810.10 | 10532.40 - 10908.10 | 0 times | Fri 12 April 2024 | 10939.30 (0.68%) | 10964.60 | 10695.50 - 11029.35 | 0 times | Fri 05 April 2024 | 10864.95 (3.23%) | 10629.60 | 10593.25 - 10909.40 | 0 times | Thu 28 March 2024 | 10525.30 (1.18%) | 10363.70 | 10361.80 - 10570.25 | 0 times | Fri 22 March 2024 | 10402.10 (-0.8%) | 10480.15 | 10053.75 - 10492.85 | 0 times | Fri 15 March 2024 | 10486.45 (-3.71%) | 10917.00 | 10235.90 - 10929.50 | 0 times | Thu 07 March 2024 | 10890.40 (-0.7%) | 10981.10 | 10720.75 - 11018.15 | 0 times | Sat 02 March 2024 | 10966.95 (-0.9%) | 11067.70 | 10652.55 - 11088.00 | 0 times | Fri 23 February 2024 | 11066.55 (0.41%) | 11062.95 | 10784.80 - 11119.85 | 0 times | Fri 16 February 2024 | 11021.30 (2.55%) | 10808.20 | 10539.05 - 11041.65 | 0 times | Fri 09 February 2024 | 10746.75 (0.17%) | 10775.30 | 10591.35 - 10946.20 | 0 times |
Monthly price and charts NiftyMid
Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 10600 and 11096.95
| Monthly Target 1 | 10246.17 |
| Monthly Target 2 | 10456.88 |
| Monthly Target 3 | 10743.116666667 |
| Monthly Target 4 | 10953.83 |
| Monthly Target 5 | 11240.07 |
Monthly price and volumes Nifty Mid
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10667.60 (1.35%) | 10629.60 | 10532.40 - 11029.35 | 0 times | Thu 28 March 2024 | 10525.30 (-2.78%) | 10870.05 | 10053.75 - 11029.70 | 0 times | Thu 29 February 2024 | 10826.55 (1.16%) | 10740.90 | 10539.05 - 11119.85 | 0 times | Wed 31 January 2024 | 10701.95 (2.93%) | 10425.50 | 10176.70 - 10750.05 | 0 times | Fri 29 December 2023 | 10397.55 (7.37%) | 9738.80 | 9724.40 - 10406.80 | 0 times | Thu 30 November 2023 | 9684.00 (10.75%) | 8760.05 | 8720.85 - 9709.60 | 0 times | Tue 31 October 2023 | 8743.65 (-3.97%) | 9112.90 | 8576.50 - 9222.50 | 0 times | Fri 29 September 2023 | 9105.35 (2.45%) | 8894.00 | 8858.10 - 9241.30 | 0 times | Thu 31 August 2023 | 8887.20 (3.24%) | 8631.90 | 8412.15 - 8922.45 | 0 times | Mon 31 July 2023 | 8608.10 (4.6%) | 8284.15 | 8172.75 - 8616.40 | 0 times | Fri 30 June 2023 | 8229.80 (5.45%) | 7810.30 | 7802.60 - 8256.00 | 0 times |
Indicator Analysis of NiftyMid
Please login to view indicator analysis. or View indicator analysis of NiftyMid NIFTY_MID_SELECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT
DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT
| DMA period | DMA value |
| 5 day DMA | 10782.6 |
| 12 day DMA | 10825.68 |
| 20 day DMA | 10662.23 |
| 35 day DMA | 10704.3 |
| 50 day DMA | 10757.07 |
| 100 day DMA | 10514.92 |
| 150 day DMA | 10038.87 |
| 200 day DMA | 9670.74 |
EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10757.42 | 10802.32 | 10830.43 |
| 12 day EMA | 10764.21 | 10781.77 | 10788.25 |
| 20 day EMA | 10740.11 | 10747.74 | 10747.91 |
| 35 day EMA | 10742.79 | 10747.22 | 10747.29 |
| 50 day EMA | 10752.54 | 10756.01 | 10756.41 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10782.6 | 10844.92 | 10870.48 |
| 12 day SMA | 10825.68 | 10827.5 | 10809.1 |
| 20 day SMA | 10662.23 | 10644.87 | 10631.89 |
| 35 day SMA | 10704.3 | 10713.92 | 10723.08 |
| 50 day SMA | 10757.07 | 10758.55 | 10758.2 |
| 100 day SMA | 10514.92 | 10503.17 | 10490.5 |
| 150 day SMA | 10038.87 | 10028.69 | 10017.49 |
| 200 day SMA | 9670.74 | 9658.18 | 9644.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.