Login or Join
HomepageNiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMid
Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 13631.93 and 13799.48
| Daily Target 1 | 13601.62 |
| Daily Target 2 | 13662.23 |
| Daily Target 3 | 13769.166666667 |
| Daily Target 4 | 13829.78 |
| Daily Target 5 | 13936.72 |
Daily price and volume Nifty Mid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13722.85 (-0.65%) | 13809.00 | 13708.55 - 13876.10 | 0 times | Wed 24 December 2025 | 13813.10 (-0.96%) | 13946.70 | 13797.55 - 13993.20 | 0 times | Tue 23 December 2025 | 13946.35 (-0.18%) | 13978.15 | 13892.90 - 13985.80 | 0 times | Mon 22 December 2025 | 13971.65 (0.79%) | 13894.80 | 13866.20 - 13993.60 | 0 times | Fri 19 December 2025 | 13862.35 (0.85%) | 13773.05 | 13727.85 - 13875.05 | 0 times | Thu 18 December 2025 | 13745.15 (0.68%) | 13672.50 | 13574.05 - 13760.35 | 0 times | Wed 17 December 2025 | 13652.30 (-0.7%) | 13742.60 | 13626.35 - 13782.05 | 0 times | Tue 16 December 2025 | 13748.00 (-0.83%) | 13852.35 | 13704.30 - 13852.35 | 0 times | Mon 15 December 2025 | 13862.60 (-0.33%) | 13880.60 | 13777.00 - 13893.65 | 0 times | Sat 13 December 2025 | 13908.25 (1.31%) | 13779.25 | 13757.05 - 13919.60 | 0 times | Thu 11 December 2025 | 13728.05 (1.43%) | 13551.15 | 13524.15 - 13738.05 | 0 times |
Weekly price and charts NiftyMid
Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13573.18 and 13858.23
| Weekly Target 1 | 13523.28 |
| Weekly Target 2 | 13623.07 |
| Weekly Target 3 | 13808.333333333 |
| Weekly Target 4 | 13908.12 |
| Weekly Target 5 | 14093.38 |
Weekly price and volumes for Nifty Mid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13722.85 (-1.01%) | 13894.80 | 13708.55 - 13993.60 | 0 times | Fri 19 December 2025 | 13862.35 (-0.33%) | 13880.60 | 13574.05 - 13893.65 | 0 times | Sat 13 December 2025 | 13908.25 (-0.64%) | 14005.00 | 13498.90 - 14052.85 | 0 times | Fri 05 December 2025 | 13998.50 (-0.32%) | 14100.40 | 13813.25 - 14118.40 | 0 times | Fri 28 November 2025 | 14043.70 (1.39%) | 13862.90 | 13721.10 - 14095.05 | 0 times | Fri 21 November 2025 | 13851.35 (-0.1%) | 13927.70 | 13832.05 - 14072.80 | 0 times | Fri 14 November 2025 | 13865.25 (3.11%) | 13473.30 | 13443.50 - 13957.50 | 0 times | Fri 07 November 2025 | 13446.75 (-0.16%) | 13480.40 | 13222.25 - 13619.90 | 0 times | Fri 31 October 2025 | 13467.85 (2.3%) | 13242.15 | 13219.65 - 13554.40 | 0 times | Fri 24 October 2025 | 13164.85 (0.03%) | 13215.30 | 13115.20 - 13336.30 | 0 times | Fri 17 October 2025 | 13160.80 (0.09%) | 13125.95 | 13015.05 - 13290.35 | 0 times |
Monthly price and charts NiftyMid
Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13301.13 and 13920.63
| Monthly Target 1 | 13160.55 |
| Monthly Target 2 | 13441.7 |
| Monthly Target 3 | 13780.05 |
| Monthly Target 4 | 14061.2 |
| Monthly Target 5 | 14399.55 |
Monthly price and volumes Nifty Mid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13722.85 (-2.28%) | 14100.40 | 13498.90 - 14118.40 | 0 times | Fri 28 November 2025 | 14043.70 (4.28%) | 13480.40 | 13222.25 - 14095.05 | 0 times | Fri 31 October 2025 | 13467.85 (6.89%) | 12619.15 | 12580.40 - 13554.40 | 0 times | Tue 30 September 2025 | 12599.25 (1.2%) | 12487.95 | 12478.00 - 13266.05 | 0 times | Fri 29 August 2025 | 12450.20 (-3.24%) | 12865.45 | 12431.80 - 13057.35 | 0 times | Thu 31 July 2025 | 12867.10 (-4.22%) | 13462.45 | 12761.90 - 13537.80 | 0 times | Mon 30 June 2025 | 13433.85 (5.68%) | 12693.15 | 12643.00 - 13468.70 | 0 times | Fri 30 May 2025 | 12712.20 (5.27%) | 12036.00 | 11743.40 - 12861.35 | 0 times | Wed 30 April 2025 | 12075.30 (4.58%) | 11548.00 | 10382.55 - 12334.65 | 0 times | Fri 28 March 2025 | 11546.00 (7.2%) | 10803.85 | 10622.05 - 11780.20 | 0 times | Fri 28 February 2025 | 10770.75 (-9.72%) | 11778.15 | 10677.10 - 12194.50 | 0 times |
Indicator Analysis of NiftyMid
Please login to view indicator analysis. or View indicator analysis of NiftyMid NIFTY_MID_SELECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT
DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT
| DMA period | DMA value |
| 5 day DMA | 13863.26 |
| 12 day DMA | 13791.25 |
| 20 day DMA | 13839.97 |
| 35 day DMA | 13839.75 |
| 50 day DMA | 13687.14 |
| 100 day DMA | 13271.31 |
| 150 day DMA | 13209.64 |
| 200 day DMA | 12837.43 |
EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13812.81 | 13857.78 | 13880.11 |
| 12 day EMA | 13819.96 | 13837.61 | 13842.06 |
| 20 day EMA | 13811.76 | 13821.11 | 13821.95 |
| 35 day EMA | 13726.51 | 13726.73 | 13721.65 |
| 50 day EMA | 13652.91 | 13650.06 | 13643.41 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13863.26 | 13867.72 | 13835.56 |
| 12 day SMA | 13791.25 | 13792.79 | 13788.76 |
| 20 day SMA | 13839.97 | 13857.62 | 13867.43 |
| 35 day SMA | 13839.75 | 13829.82 | 13821.04 |
| 50 day SMA | 13687.14 | 13673.38 | 13660.86 |
| 100 day SMA | 13271.31 | 13262.75 | 13254.72 |
| 150 day SMA | 13209.64 | 13201.31 | 13193.36 |
| 200 day SMA | 12837.43 | 12823.15 | 12807.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.