Login or Join
HomepageNiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMid
Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 11459.98 and 11667.73
| Daily Target 1 | 11303.43 |
| Daily Target 2 | 11408.77 |
| Daily Target 3 | 11511.183333333 |
| Daily Target 4 | 11616.52 |
| Daily Target 5 | 11718.93 |
Daily price and volume Nifty Mid
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11514.10 (-0.8%) | 11507.85 | 11405.85 - 11613.60 | 0 times |
| Wed 02 April 2025 | 11606.45 (1.95%) | 11418.65 | 11355.10 - 11613.20 | 0 times |
| Tue 01 April 2025 | 11383.90 (-1.4%) | 11548.00 | 11368.70 - 11628.60 | 0 times |
| Fri 28 March 2025 | 11546.00 (0.38%) | 11618.95 | 11470.15 - 11701.05 | 0 times |
| Wed 26 March 2025 | 11502.15 (-0.68%) | 11604.00 | 11479.15 - 11675.30 | 0 times |
| Tue 25 March 2025 | 11581.40 (-1.01%) | 11770.80 | 11503.50 - 11780.20 | 0 times |
| Mon 24 March 2025 | 11699.50 (1.67%) | 11597.65 | 11546.55 - 11747.70 | 0 times |
| Fri 21 March 2025 | 11507.00 (1.25%) | 11352.95 | 11319.70 - 11528.80 | 0 times |
| Thu 20 March 2025 | 11364.65 (0.11%) | 11412.90 | 11273.35 - 11448.55 | 0 times |
| Wed 19 March 2025 | 11352.10 (1.88%) | 11181.25 | 11144.60 - 11387.90 | 0 times |
| Tue 18 March 2025 | 11142.65 (2.29%) | 10939.15 | 10907.25 - 11161.85 | 0 times |
Weekly price and charts NiftyMid
Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 11297.85 and 11571.35
| Weekly Target 1 | 11225.77 |
| Weekly Target 2 | 11369.93 |
| Weekly Target 3 | 11499.266666667 |
| Weekly Target 4 | 11643.43 |
| Weekly Target 5 | 11772.77 |
Weekly price and volumes for Nifty Mid
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11514.10 (-0.28%) | 11548.00 | 11355.10 - 11628.60 | 0 times |
| Fri 28 March 2025 | 11546.00 (0.34%) | 11597.65 | 11470.15 - 11780.20 | 0 times |
| Fri 21 March 2025 | 11507.00 (6.31%) | 10825.80 | 10807.00 - 11528.80 | 0 times |
| Thu 13 March 2025 | 10823.95 (-2.64%) | 11132.50 | 10777.10 - 11201.90 | 0 times |
| Fri 07 March 2025 | 11117.90 (3.22%) | 10803.85 | 10622.05 - 11308.80 | 0 times |
| Fri 28 February 2025 | 10770.75 (-3.82%) | 11098.95 | 10677.10 - 11189.90 | 0 times |
| Fri 21 February 2025 | 11198.90 (0.98%) | 11025.70 | 10840.65 - 11445.70 | 0 times |
| Fri 14 February 2025 | 11090.05 (-7.67%) | 12036.45 | 10976.85 - 12055.15 | 0 times |
| Fri 07 February 2025 | 12011.50 (0.68%) | 11778.15 | 11608.45 - 12194.50 | 0 times |
| Fri 31 January 2025 | 11930.85 (-1.3%) | 11940.95 | 11562.25 - 11965.80 | 0 times |
| Fri 24 January 2025 | 12087.85 (-1.32%) | 12367.20 | 11750.95 - 12390.45 | 0 times |
Monthly price and charts NiftyMid
Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 11297.85 and 11571.35
| Monthly Target 1 | 11225.77 |
| Monthly Target 2 | 11369.93 |
| Monthly Target 3 | 11499.266666667 |
| Monthly Target 4 | 11643.43 |
| Monthly Target 5 | 11772.77 |
Monthly price and volumes Nifty Mid
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11514.10 (-0.28%) | 11548.00 | 11355.10 - 11628.60 | 0 times |
| Fri 28 March 2025 | 11546.00 (7.2%) | 10803.85 | 10622.05 - 11780.20 | 0 times |
| Fri 28 February 2025 | 10770.75 (-9.72%) | 11778.15 | 10677.10 - 12194.50 | 0 times |
| Fri 31 January 2025 | 11930.85 (-7.57%) | 12911.75 | 11562.25 - 13129.75 | 0 times |
| Tue 31 December 2024 | 12907.30 (2.28%) | 12634.35 | 12584.25 - 13238.55 | 0 times |
| Fri 29 November 2024 | 12619.50 (2.24%) | 12411.95 | 12022.80 - 12726.15 | 0 times |
| Thu 31 October 2024 | 12343.15 (-6.66%) | 13257.20 | 12218.85 - 13312.25 | 0 times |
| Mon 30 September 2024 | 13223.35 (0.47%) | 13230.50 | 12880.90 - 13407.55 | 0 times |
| Fri 30 August 2024 | 13161.85 (1.69%) | 12985.10 | 12192.25 - 13190.90 | 0 times |
| Wed 31 July 2024 | 12942.75 (5.65%) | 12262.55 | 11948.85 - 12970.00 | 0 times |
| Fri 28 June 2024 | 12250.80 (7.86%) | 11756.75 | 10454.15 - 12377.40 | 0 times |
Indicator Analysis of NiftyMid
Please login to view indicator analysis. or View indicator analysis of NiftyMid NIFTY_MID_SELECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT
DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT
| DMA period | DMA value |
| 5 day DMA | 11510.52 |
| 12 day DMA | 11424.42 |
| 20 day DMA | 11254.88 |
| 35 day DMA | 11232.87 |
| 50 day DMA | 11451.6 |
| 100 day DMA | 12050.5 |
| 150 day DMA | 12353.61 |
| 200 day DMA | 12385.51 |
EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11513.57 | 11513.31 | 11466.74 |
| 12 day EMA | 11423.98 | 11407.6 | 11371.46 |
| 20 day EMA | 11366.3 | 11350.75 | 11323.85 |
| 35 day EMA | 11431.06 | 11426.17 | 11415.56 |
| 50 day EMA | 11509.69 | 11509.51 | 11505.56 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11510.52 | 11523.98 | 11542.59 |
| 12 day SMA | 11424.42 | 11366.91 | 11309.01 |
| 20 day SMA | 11254.88 | 11222.48 | 11180.7 |
| 35 day SMA | 11232.87 | 11247.08 | 11257.56 |
| 50 day SMA | 11451.6 | 11466.32 | 11478.55 |
| 100 day SMA | 12050.5 | 12059.08 | 12066.01 |
| 150 day SMA | 12353.61 | 12363.9 | 12372.93 |
| 200 day SMA | 12385.51 | 12387.4 | 12388.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.