Login or Join
HomepageNiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMnc
Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 26526.9 and 26928.9
| Daily Target 1 | 26199.88 |
| Daily Target 2 | 26451.92 |
| Daily Target 3 | 26601.883333333 |
| Daily Target 4 | 26853.92 |
| Daily Target 5 | 27003.88 |
Daily price and volume Nifty Mnc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 26703.95 (0.75%) | 26516.40 | 26349.85 - 26751.85 | 0 times |
| Wed 16 April 2025 | 26506.15 (0.35%) | 26408.55 | 26336.10 - 26521.05 | 0 times |
| Tue 15 April 2025 | 26413.75 (1.97%) | 26329.30 | 26131.95 - 26448.90 | 0 times |
| Fri 11 April 2025 | 25903.45 (1.34%) | 25948.85 | 25697.05 - 25969.50 | 0 times |
| Wed 09 April 2025 | 25560.75 (0.75%) | 25365.80 | 25268.90 - 25607.75 | 0 times |
| Tue 08 April 2025 | 25371.60 (1.38%) | 25413.10 | 25025.65 - 25513.05 | 0 times |
| Mon 07 April 2025 | 25025.70 (-1.57%) | 24014.90 | 23981.05 - 25119.70 | 0 times |
| Fri 04 April 2025 | 25426.00 (-2.49%) | 25997.25 | 25343.65 - 26027.85 | 0 times |
| Thu 03 April 2025 | 26076.60 (-0.09%) | 25965.85 | 25872.65 - 26102.25 | 0 times |
| Wed 02 April 2025 | 26101.30 (0.64%) | 25972.00 | 25722.15 - 26122.55 | 0 times |
| Tue 01 April 2025 | 25935.35 (-1.17%) | 26175.05 | 25831.00 - 26321.30 | 0 times |
Weekly price and charts NiftyMnc
Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 26417.95 and 27037.85
| Weekly Target 1 | 25909.35 |
| Weekly Target 2 | 26306.65 |
| Weekly Target 3 | 26529.25 |
| Weekly Target 4 | 26926.55 |
| Weekly Target 5 | 27149.15 |
Weekly price and volumes for Nifty Mnc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 26703.95 (3.09%) | 26329.30 | 26131.95 - 26751.85 | 0 times |
| Fri 11 April 2025 | 25903.45 (1.88%) | 24014.90 | 23981.05 - 25969.50 | 0 times |
| Fri 04 April 2025 | 25426.00 (-3.11%) | 26175.05 | 25343.65 - 26321.30 | 0 times |
| Fri 28 March 2025 | 26241.50 (0.01%) | 26347.65 | 26141.15 - 26627.00 | 0 times |
| Fri 21 March 2025 | 26239.50 (3.77%) | 25267.55 | 25210.65 - 26345.60 | 0 times |
| Thu 13 March 2025 | 25286.80 (-1.92%) | 25775.45 | 25239.55 - 25944.70 | 0 times |
| Fri 07 March 2025 | 25782.15 (3.4%) | 24982.90 | 24686.10 - 25909.70 | 0 times |
| Fri 28 February 2025 | 24934.40 (-3.63%) | 25686.10 | 24895.75 - 25892.35 | 0 times |
| Fri 21 February 2025 | 25873.05 (-0.18%) | 25802.95 | 25546.10 - 26075.55 | 0 times |
| Fri 14 February 2025 | 25920.60 (-4.21%) | 27085.70 | 25781.90 - 27122.95 | 0 times |
| Fri 07 February 2025 | 27059.80 (-1.47%) | 27493.55 | 26822.15 - 27493.55 | 0 times |
Monthly price and charts NiftyMnc
Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 25342.5 and 28113.3
| Monthly Target 1 | 23041.48 |
| Monthly Target 2 | 24872.72 |
| Monthly Target 3 | 25812.283333333 |
| Monthly Target 4 | 27643.52 |
| Monthly Target 5 | 28583.08 |
Monthly price and volumes Nifty Mnc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 26703.95 (1.76%) | 26175.05 | 23981.05 - 26751.85 | 0 times |
| Fri 28 March 2025 | 26241.50 (5.24%) | 24982.90 | 24686.10 - 26627.00 | 0 times |
| Fri 28 February 2025 | 24934.40 (-9.21%) | 27493.55 | 24895.75 - 27493.55 | 0 times |
| Fri 31 January 2025 | 27463.40 (-1.68%) | 27924.70 | 26289.40 - 28772.95 | 0 times |
| Tue 31 December 2024 | 27932.50 (-3.19%) | 28852.50 | 27706.80 - 29615.10 | 0 times |
| Fri 29 November 2024 | 28852.00 (-1.31%) | 29429.20 | 27416.85 - 29573.00 | 0 times |
| Thu 31 October 2024 | 29235.15 (-10.27%) | 32582.60 | 28880.65 - 32802.20 | 0 times |
| Mon 30 September 2024 | 32582.00 (5.19%) | 31082.80 | 30507.75 - 32841.15 | 0 times |
| Fri 30 August 2024 | 30975.70 (-1.05%) | 31439.80 | 29773.45 - 31494.55 | 0 times |
| Wed 31 July 2024 | 31305.80 (3.11%) | 30396.05 | 29826.60 - 31394.55 | 0 times |
| Fri 28 June 2024 | 30362.40 (6.35%) | 29314.85 | 26688.30 - 30814.75 | 0 times |
Indicator Analysis of NiftyMnc
Please login to view indicator analysis. or View indicator analysis of NiftyMnc NIFTY_MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC
DMA (daily moving average) of Nifty Mnc NIFTY_MNC
| DMA period | DMA value |
| 5 day DMA | 26217.61 |
| 12 day DMA | 25938.84 |
| 20 day DMA | 25986.54 |
| 35 day DMA | 25792.38 |
| 50 day DMA | 26037.28 |
| 100 day DMA | 27114.03 |
| 150 day DMA | 28287.59 |
| 200 day DMA | 28901.76 |
EMA (exponential moving average) of Nifty Mnc NIFTY_MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26306.76 | 26108.2 | 25909.26 |
| 12 day EMA | 26062.17 | 25945.52 | 25843.62 |
| 20 day EMA | 25994.25 | 25919.58 | 25857.86 |
| 35 day EMA | 26066.16 | 26028.61 | 26000.5 |
| 50 day EMA | 26131.11 | 26107.74 | 26091.49 |
SMA (simple moving average) of Nifty Mnc NIFTY_MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26217.61 | 25951.14 | 25655.05 |
| 12 day SMA | 25938.84 | 25907.17 | 25885.51 |
| 20 day SMA | 25986.54 | 25915.68 | 25860.71 |
| 35 day SMA | 25792.38 | 25767.57 | 25749.44 |
| 50 day SMA | 26037.28 | 26039.97 | 26041.88 |
| 100 day SMA | 27114.03 | 27126.02 | 27138.79 |
| 150 day SMA | 28287.59 | 28316.26 | 28346.41 |
| 200 day SMA | 28901.76 | 28919.02 | 28937.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.