NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 22664.38 and 23036.93

Daily Target 122595.07
Daily Target 222733.68
Daily Target 322967.616666667
Daily Target 423106.23
Daily Target 523340.17

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Fri 27 February 2026 22872.30 (-1.52%) 23179.15 22829.00 - 23201.55 0 times
Thu 26 February 2026 23224.25 (0.52%) 23170.00 23083.50 - 23239.50 0 times
Wed 25 February 2026 23104.75 (0.99%) 22937.05 22900.25 - 23224.25 0 times
Tue 24 February 2026 22879.15 (-0.78%) 22915.80 22730.55 - 22938.85 0 times
Mon 23 February 2026 23060.10 (0.71%) 22983.20 22944.15 - 23114.20 0 times
Fri 20 February 2026 22896.45 (0.44%) 22752.65 22693.80 - 22939.20 0 times
Thu 19 February 2026 22795.70 (-2.07%) 23269.05 22736.20 - 23348.45 0 times
Wed 18 February 2026 23277.00 (0.31%) 23236.80 23119.05 - 23297.85 0 times
Tue 17 February 2026 23204.40 (0.34%) 23088.80 22995.85 - 23222.60 0 times
Mon 16 February 2026 23126.20 (-0.06%) 23117.95 23020.35 - 23206.75 0 times
Fri 13 February 2026 23140.85 (-1.27%) 23340.75 23093.60 - 23411.10 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22546.95 and 23055.9

Weekly Target 122438.5
Weekly Target 222655.4
Weekly Target 322947.45
Weekly Target 423164.35
Weekly Target 523456.4

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Fri 27 February 2026 22872.30 (-0.11%) 22983.20 22730.55 - 23239.50 0 times
Fri 20 February 2026 22896.45 (-1.06%) 23117.95 22693.80 - 23348.45 0 times
Fri 13 February 2026 23140.85 (1.67%) 22894.20 22778.35 - 23603.95 0 times
Fri 06 February 2026 22761.70 (3.96%) 21965.45 21180.65 - 23058.35 0 times
Fri 30 January 2026 21894.15 (1.42%) 21599.15 21279.25 - 21923.55 0 times
Fri 23 January 2026 21587.55 (-4.09%) 22503.55 21562.25 - 22544.15 0 times
Fri 16 January 2026 22508.15 (-1.12%) 22735.10 22326.05 - 22919.75 0 times
Fri 09 January 2026 22763.20 (-3.1%) 23495.10 22718.30 - 23611.20 0 times
Fri 02 January 2026 23490.90 (2.61%) 22894.55 22719.65 - 23534.05 0 times
Fri 26 December 2025 22893.35 (-0.24%) 22980.75 22846.35 - 23146.80 0 times
Fri 19 December 2025 22947.50 (-0.21%) 22948.40 22438.35 - 22969.20 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22026.48 and 24449.78

Monthly Target 120129
Monthly Target 221500.65
Monthly Target 322552.3
Monthly Target 423923.95
Monthly Target 524975.6

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (2.13%) 22776.75 22309.20 - 23383.35 0 times
Fri 31 October 2025 22757.60 (1.63%) 22394.50 22378.90 - 23237.15 0 times
Tue 30 September 2025 22392.80 (4.94%) 21374.50 21372.70 - 23210.25 0 times
Fri 29 August 2025 21339.45 (2.33%) 20873.55 20492.65 - 22028.65 0 times
Thu 31 July 2025 20853.10 (-0.63%) 21019.05 20615.40 - 21342.75 0 times
Mon 30 June 2025 20984.55 (3.3%) 20282.50 19966.60 - 21065.20 0 times
Fri 30 May 2025 20314.90 (5.19%) 19262.00 19095.40 - 20846.55 0 times
Wed 30 April 2025 19311.95 (5.48%) 18225.85 16712.45 - 19521.75 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 23028.11
12 day DMA 23084.95
20 day DMA 22999.17
35 day DMA 22631.15
50 day DMA 22768.45
100 day DMA 22837.76
150 day DMA 22505.7
200 day DMA 22045.04

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA23016.8523089.1123021.55
12 day EMA23002.3923026.0422990.01
20 day EMA22926.0522931.7122900.93
35 day EMA22906.3222908.3222889.72
50 day EMA22799.7922796.8322779.39

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA23028.1123032.9422947.23
12 day SMA23084.9523136.623143.63
20 day SMA22999.1722928.522862
35 day SMA22631.1522634.722635.17
50 day SMA22768.4522765.4822756.3
100 day SMA22837.7622835.6922829.18
150 day SMA22505.722494.7322480.49
200 day SMA22045.0422031.4822015.43
Back to top | Use Dark Theme