NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 17525.18 and 17949.03

Daily Target 117190.42
Daily Target 217436.08
Daily Target 317614.266666667
Daily Target 417859.93
Daily Target 518038.12

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Tue 08 April 2025 17681.75 (2.09%) 17638.90 17368.60 - 17792.45 0 times
Mon 07 April 2025 17319.95 (-3.15%) 16734.70 16712.45 - 17391.90 0 times
Fri 04 April 2025 17882.85 (-2.53%) 18321.65 17813.10 - 18339.70 0 times
Thu 03 April 2025 18347.90 (-0.73%) 18226.15 18225.15 - 18420.10 0 times
Wed 02 April 2025 18481.95 (1.2%) 18289.05 18177.05 - 18495.35 0 times
Tue 01 April 2025 18262.70 (-0.26%) 18225.85 18168.30 - 18497.85 0 times
Fri 28 March 2025 18309.45 (-0.98%) 18493.15 18226.85 - 18563.20 0 times
Wed 26 March 2025 18490.20 (-0.41%) 18547.35 18476.60 - 18651.35 0 times
Tue 25 March 2025 18566.95 (-1.32%) 18921.55 18533.15 - 18937.05 0 times
Mon 24 March 2025 18814.75 (0.64%) 18816.80 18690.05 - 18871.25 0 times
Fri 21 March 2025 18694.30 (0.89%) 18572.40 18533.80 - 18790.05 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 17197.1 and 18277.1

Weekly Target 116315.55
Weekly Target 216998.65
Weekly Target 317395.55
Weekly Target 418078.65
Weekly Target 518475.55

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Tue 08 April 2025 17681.75 (-1.12%) 16734.70 16712.45 - 17792.45 0 times
Fri 04 April 2025 17882.85 (-2.33%) 18225.85 17813.10 - 18497.85 0 times
Fri 28 March 2025 18309.45 (-2.06%) 18816.80 18226.85 - 18937.05 0 times
Fri 21 March 2025 18694.30 (6.14%) 17578.70 17576.60 - 18790.05 0 times
Thu 13 March 2025 17612.25 (-1.73%) 17912.75 17503.10 - 17958.00 0 times
Fri 07 March 2025 17922.15 (2.92%) 17478.40 17166.30 - 18096.40 0 times
Fri 28 February 2025 17413.00 (-4.24%) 18034.40 17375.70 - 18240.70 0 times
Fri 21 February 2025 18184.45 (0.58%) 17994.30 17750.70 - 18526.45 0 times
Fri 14 February 2025 18079.45 (-6.03%) 19271.90 17926.90 - 19301.50 0 times
Fri 07 February 2025 19239.55 (1.37%) 19209.30 18993.05 - 19414.10 0 times
Fri 31 January 2025 18979.90 (2.42%) 18426.00 18157.15 - 19025.15 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 16304.4 and 18089.8

Monthly Target 115845.28
Monthly Target 216763.52
Monthly Target 317630.683333333
Monthly Target 418548.92
Monthly Target 519416.08

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Tue 08 April 2025 17681.75 (-3.43%) 18225.85 16712.45 - 18497.85 0 times
Fri 28 March 2025 18309.45 (5.15%) 17478.40 17166.30 - 18937.05 0 times
Fri 28 February 2025 17413.00 (-8.26%) 19209.30 17375.70 - 19414.10 0 times
Fri 31 January 2025 18979.90 (-3.31%) 19627.55 18157.15 - 20311.80 0 times
Tue 31 December 2024 19628.90 (0%) 20356.20 19327.40 - 20405.50 0 times
Wed 09 April 2025 (0%) - 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 17942.88
12 day DMA 18281.78
20 day DMA 18112.27
35 day DMA 18057.31
50 day DMA 18288.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA17842.1617922.3618223.52
12 day EMA18050.4818117.518262.46
20 day EMA18103.3618147.7218234.82
35 day EMA18233.918266.4118322.13
50 day EMA18302.1218327.4318368.53

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA17942.8818059.0718256.97
12 day SMA18281.7818333.0518397.73
20 day SMA18112.2718125.3218147.47
35 day SMA18057.3118078.7518112.83
50 day SMA18288.1918306.4818333.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme