NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 21308.15 and 21523.95

Daily Target 121255.78
Daily Target 221360.52
Daily Target 321471.583333333
Daily Target 421576.32
Daily Target 521687.38

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Fri 05 June 2026 21465.25 (-0.02%) 21538.50 21366.85 - 21582.65 0 times
Thu 04 June 2026 21468.55 (0.46%) 21275.55 21242.45 - 21643.65 0 times
Wed 03 June 2026 21370.50 (-0.08%) 21367.70 21187.10 - 21436.10 0 times
Tue 02 June 2026 21388.05 (0.55%) 21045.95 21031.35 - 21448.60 0 times
Mon 01 June 2026 21270.30 (-1.28%) 21674.95 21239.85 - 21765.15 0 times
Fri 29 May 2026 21545.90 (-1.9%) 22042.75 21468.70 - 22076.35 0 times
Wed 27 May 2026 21963.55 (1.36%) 21696.00 21687.15 - 22022.90 0 times
Tue 26 May 2026 21668.50 (-0.12%) 21685.20 21604.15 - 21782.70 0 times
Mon 25 May 2026 21694.05 (1.73%) 21611.85 21580.35 - 21765.35 0 times
Fri 22 May 2026 21325.10 (0.2%) 21331.60 21263.20 - 21432.50 0 times
Thu 21 May 2026 21281.50 (0.55%) 21351.40 21257.30 - 21427.00 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 20881.4 and 21615.2

Weekly Target 120686.78
Weekly Target 221076.02
Weekly Target 321420.583333333
Weekly Target 421809.82
Weekly Target 522154.38

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Fri 05 June 2026 21465.25 (-0.37%) 21674.95 21031.35 - 21765.15 0 times
Fri 29 May 2026 21545.90 (1.04%) 21611.85 21468.70 - 22076.35 0 times
Fri 22 May 2026 21325.10 (0.42%) 21080.20 20742.55 - 21432.50 0 times
Fri 15 May 2026 21236.65 (-4.45%) 21973.00 20935.65 - 21985.25 0 times
Fri 08 May 2026 22225.20 (4.48%) 21451.90 21285.95 - 22353.95 0 times
Thu 30 April 2026 21271.80 (0.15%) 21329.95 20901.15 - 21721.80 0 times
Fri 24 April 2026 21240.45 (-2.04%) 21681.05 21135.00 - 21965.55 0 times
Fri 17 April 2026 21683.05 (0.95%) 20912.50 20828.70 - 21737.60 0 times
Fri 10 April 2026 21478.55 (9.08%) 19746.55 19468.90 - 21497.80 0 times
Thu 02 April 2026 19691.25 (-1.02%) 19545.30 19197.75 - 20115.95 0 times
Fri 27 March 2026 19894.50 (-1.78%) 20007.40 19521.90 - 20638.20 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 20881.4 and 21615.2

Monthly Target 120686.78
Monthly Target 221076.02
Monthly Target 321420.583333333
Monthly Target 421809.82
Monthly Target 522154.38

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Fri 05 June 2026 21465.25 (-0.37%) 21674.95 21031.35 - 21765.15 0 times
Fri 29 May 2026 21545.90 (1.29%) 21451.90 20742.55 - 22353.95 0 times
Thu 30 April 2026 21271.80 (9.71%) 19996.10 19197.75 - 21965.55 0 times
Mon 30 March 2026 19388.85 (-15.23%) 22046.10 19346.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (2.13%) 22776.75 22309.20 - 23383.35 0 times
Fri 31 October 2025 22757.60 (1.63%) 22394.50 22378.90 - 23237.15 0 times
Tue 30 September 2025 22392.80 (4.94%) 21374.50 21372.70 - 23210.25 0 times
Fri 29 August 2025 21339.45 (2.33%) 20873.55 20492.65 - 22028.65 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 21392.53
12 day DMA 21467.24
20 day DMA 21416.08
35 day DMA 21498.69
50 day DMA 21151.09
100 day DMA 21702.87
150 day DMA 22128.69
200 day DMA 22182.44

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA21450.7421443.4921430.96
12 day EMA21448.9721446.0121441.91
20 day EMA21421.221416.5621411.09
35 day EMA21253.521241.0321227.64
50 day EMA21112.1821097.7721082.64

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA21392.5321408.6621507.66
12 day SMA21467.2421430.7721390.15
20 day SMA21416.0821454.6921481.49
35 day SMA21498.6921500.1921487.47
50 day SMA21151.0921123.6521113.17
100 day SMA21702.8721721.4721741.58
150 day SMA22128.6922137.6122147.16
200 day SMA22182.4422179.2222174.79
Back to top | Use Dark Theme