NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 22519.13 and 22853.43

Daily Target 122245.38
Daily Target 222458.57
Daily Target 322579.683333333
Daily Target 422792.87
Daily Target 522913.98

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Tue 09 December 2025 22671.75 (0.04%) 22583.45 22366.50 - 22700.80 0 times
Mon 08 December 2025 22661.65 (-1.92%) 23009.00 22577.65 - 23056.45 0 times
Fri 05 December 2025 23105.85 (0.12%) 23042.00 22957.60 - 23135.10 0 times
Thu 04 December 2025 23078.05 (-0.11%) 23095.05 23022.15 - 23204.35 0 times
Wed 03 December 2025 23103.35 (-0.99%) 23327.85 23058.40 - 23339.10 0 times
Tue 02 December 2025 23334.55 (-0.15%) 23347.00 23271.45 - 23455.15 0 times
Mon 01 December 2025 23368.70 (0.55%) 23351.95 23290.75 - 23449.35 0 times
Fri 28 November 2025 23241.95 (0.05%) 23224.85 23163.65 - 23309.40 0 times
Thu 27 November 2025 23230.05 (-0.36%) 23378.70 23161.20 - 23383.35 0 times
Wed 26 November 2025 23313.05 (1.39%) 23038.10 23037.25 - 23325.95 0 times
Tue 25 November 2025 22994.05 (-0.19%) 23049.35 22967.55 - 23094.85 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22174.15 and 22864.1

Weekly Target 122008.28
Weekly Target 222340.02
Weekly Target 322698.233333333
Weekly Target 423029.97
Weekly Target 523388.18

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Tue 09 December 2025 22671.75 (-1.88%) 23009.00 22366.50 - 23056.45 0 times
Fri 05 December 2025 23105.85 (-0.59%) 23351.95 22957.60 - 23455.15 0 times
Fri 28 November 2025 23241.95 (0.75%) 23082.30 22967.55 - 23383.35 0 times
Fri 21 November 2025 23068.45 (0.35%) 23017.10 22927.75 - 23211.60 0 times
Fri 14 November 2025 22987.05 (1.92%) 22561.35 22472.30 - 23170.55 0 times
Fri 07 November 2025 22554.95 (-0.89%) 22776.75 22309.20 - 22830.75 0 times
Fri 31 October 2025 22757.60 (-0.2%) 22869.00 22748.75 - 23112.50 0 times
Fri 24 October 2025 22802.10 (-0.72%) 23102.40 22729.95 - 23237.15 0 times
Fri 17 October 2025 22966.65 (1.09%) 22682.20 22579.70 - 23113.75 0 times
Fri 10 October 2025 22719.55 (0.65%) 22575.15 22449.70 - 22781.15 0 times
Fri 03 October 2025 22573.25 (1.26%) 22408.95 22261.00 - 22601.60 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 21974.8 and 23063.45

Monthly Target 121742.48
Monthly Target 222207.12
Monthly Target 322831.133333333
Monthly Target 423295.77
Monthly Target 523919.78

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Tue 09 December 2025 22671.75 (-2.45%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (2.13%) 22776.75 22309.20 - 23383.35 0 times
Fri 31 October 2025 22757.60 (1.63%) 22394.50 22378.90 - 23237.15 0 times
Tue 30 September 2025 22392.80 (4.94%) 21374.50 21372.70 - 23210.25 0 times
Fri 29 August 2025 21339.45 (2.33%) 20873.55 20492.65 - 22028.65 0 times
Thu 31 July 2025 20853.10 (-0.63%) 21019.05 20615.40 - 21342.75 0 times
Mon 30 June 2025 20984.55 (3.3%) 20282.50 19966.60 - 21065.20 0 times
Fri 30 May 2025 20314.90 (5.19%) 19262.00 19095.40 - 20846.55 0 times
Wed 30 April 2025 19311.95 (5.48%) 18225.85 16712.45 - 19521.75 0 times
Fri 28 March 2025 18309.45 (5.15%) 17478.40 17166.30 - 18937.05 0 times
Fri 28 February 2025 17413.00 (-8.26%) 19209.30 17375.70 - 19414.10 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 22924.13
12 day DMA 23095.1
20 day DMA 23086.64
35 day DMA 22970.24
50 day DMA 22868.81
100 day DMA 22271.91
150 day DMA 21686.52
200 day DMA 20851.04

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA22882.1522987.3423150.16
12 day EMA23006.3523067.1723140.88
20 day EMA23010.7423046.4123086.89
35 day EMA22964.8522982.1123000.98
50 day EMA22868.6822876.7122885.48

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA22924.1323056.6923198.1
12 day SMA23095.123128.1623168.82
20 day SMA23086.6423094.5923089.63
35 day SMA22970.2422978.6622987.49
50 day SMA22868.8122866.0722867.3
100 day SMA22271.9122255.922237.95
150 day SMA21686.5221666.2821647.55
200 day SMA20851.0420829.8520809.1
Back to top | Use Dark Theme