NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 22683.33 and 22882.53

Daily Target 122644.12
Daily Target 222722.53
Daily Target 322843.316666667
Daily Target 422921.73
Daily Target 523042.52

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Mon 29 December 2025 22800.95 (-0.4%) 22894.55 22764.90 - 22964.10 0 times
Fri 26 December 2025 22893.35 (-0.4%) 22963.35 22846.35 - 23026.35 0 times
Wed 24 December 2025 22986.30 (-0.36%) 23090.40 22966.60 - 23096.10 0 times
Tue 23 December 2025 23069.45 (-0.1%) 23146.80 23011.50 - 23146.80 0 times
Mon 22 December 2025 23091.65 (0.63%) 22980.75 22943.65 - 23097.00 0 times
Fri 19 December 2025 22947.50 (1.08%) 22728.65 22726.60 - 22969.20 0 times
Thu 18 December 2025 22702.95 (-0.09%) 22701.70 22438.35 - 22719.90 0 times
Wed 17 December 2025 22723.55 (-0.18%) 22813.25 22693.65 - 22902.70 0 times
Tue 16 December 2025 22765.40 (-0.72%) 22902.40 22730.05 - 22919.60 0 times
Mon 15 December 2025 22930.65 (-0.28%) 22948.40 22799.55 - 22968.85 0 times
Sat 13 December 2025 22995.90 (1%) 22811.55 22801.35 - 23008.15 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22683.33 and 22882.53

Weekly Target 122644.12
Weekly Target 222722.53
Weekly Target 322843.316666667
Weekly Target 422921.73
Weekly Target 523042.52

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Mon 29 December 2025 22800.95 (-0.4%) 22894.55 22764.90 - 22964.10 0 times
Fri 26 December 2025 22893.35 (-0.24%) 22980.75 22846.35 - 23146.80 0 times
Fri 19 December 2025 22947.50 (-0.21%) 22948.40 22438.35 - 22969.20 0 times
Sat 13 December 2025 22995.90 (-0.48%) 23009.00 22366.50 - 23056.45 0 times
Fri 05 December 2025 23105.85 (-0.59%) 23351.95 22957.60 - 23455.15 0 times
Fri 28 November 2025 23241.95 (0.75%) 23082.30 22967.55 - 23383.35 0 times
Fri 21 November 2025 23068.45 (0.35%) 23017.10 22927.75 - 23211.60 0 times
Fri 14 November 2025 22987.05 (1.92%) 22561.35 22472.30 - 23170.55 0 times
Fri 07 November 2025 22554.95 (-0.89%) 22776.75 22309.20 - 22830.75 0 times
Fri 31 October 2025 22757.60 (-0.2%) 22869.00 22748.75 - 23112.50 0 times
Fri 24 October 2025 22802.10 (-0.72%) 23102.40 22729.95 - 23237.15 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22039.4 and 23128.05

Monthly Target 121785.55
Monthly Target 222293.25
Monthly Target 322874.2
Monthly Target 423381.9
Monthly Target 523962.85

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Mon 29 December 2025 22800.95 (-1.9%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (2.13%) 22776.75 22309.20 - 23383.35 0 times
Fri 31 October 2025 22757.60 (1.63%) 22394.50 22378.90 - 23237.15 0 times
Tue 30 September 2025 22392.80 (4.94%) 21374.50 21372.70 - 23210.25 0 times
Fri 29 August 2025 21339.45 (2.33%) 20873.55 20492.65 - 22028.65 0 times
Thu 31 July 2025 20853.10 (-0.63%) 21019.05 20615.40 - 21342.75 0 times
Mon 30 June 2025 20984.55 (3.3%) 20282.50 19966.60 - 21065.20 0 times
Fri 30 May 2025 20314.90 (5.19%) 19262.00 19095.40 - 20846.55 0 times
Wed 30 April 2025 19311.95 (5.48%) 18225.85 16712.45 - 19521.75 0 times
Fri 28 March 2025 18309.45 (5.15%) 17478.40 17166.30 - 18937.05 0 times
Fri 28 February 2025 17413.00 (-8.26%) 19209.30 17375.70 - 19414.10 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 22968.34
12 day DMA 22889.71
20 day DMA 22927.81
35 day DMA 22981.66
50 day DMA 22942.56
100 day DMA 22514.19
150 day DMA 21918.36
200 day DMA 21166.93

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA22898.1122946.6922973.35
12 day EMA22908.0822927.5522933.77
20 day EMA22921.8722934.5922938.93
35 day EMA22912.1722918.7222920.21
50 day EMA22924.5322929.5722931.05

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA22968.3422997.6522959.57
12 day SMA22889.7122869.2722850.8
20 day SMA22927.8122949.8622966.69
35 day SMA22981.6622974.6422964.08
50 day SMA22942.5622942.3322937.75
100 day SMA22514.1922492.4222472.01
150 day SMA21918.3621902.4821885.1
200 day SMA21166.9321139.6621112.24
Back to top | Use Dark Theme