NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 21583.03 and 21837.63

Daily Target 121379.95
Daily Target 221531.5
Daily Target 321634.55
Daily Target 421786.1
Daily Target 521889.15

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Fri 17 April 2026 21683.05 (0.44%) 21567.85 21483.00 - 21737.60 0 times
Thu 16 April 2026 21587.10 (0.32%) 21683.80 21457.70 - 21736.05 0 times
Wed 15 April 2026 21517.65 (2.35%) 21420.35 21375.60 - 21604.40 0 times
Mon 13 April 2026 21023.60 (-2.12%) 20912.50 20828.70 - 21173.75 0 times
Fri 10 April 2026 21478.55 (2.42%) 21086.40 21079.25 - 21497.80 0 times
Thu 09 April 2026 20970.15 (-0.78%) 21091.40 20845.20 - 21209.05 0 times
Wed 08 April 2026 21135.65 (6.31%) 20808.15 20728.70 - 21208.85 0 times
Tue 07 April 2026 19881.70 (0.1%) 19727.00 19480.45 - 19916.25 0 times
Mon 06 April 2026 19861.85 (0.87%) 19746.55 19468.90 - 19882.55 0 times
Thu 02 April 2026 19691.25 (-0.76%) 19554.20 19197.75 - 19740.10 0 times
Wed 01 April 2026 19841.05 (2.33%) 19996.10 19789.50 - 20115.95 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 21255.88 and 22164.78

Weekly Target 120507.55
Weekly Target 221095.3
Weekly Target 321416.45
Weekly Target 422004.2
Weekly Target 522325.35

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Fri 17 April 2026 21683.05 (0.95%) 20912.50 20828.70 - 21737.60 0 times
Fri 10 April 2026 21478.55 (9.08%) 19746.55 19468.90 - 21497.80 0 times
Thu 02 April 2026 19691.25 (-1.02%) 19545.30 19197.75 - 20115.95 0 times
Fri 27 March 2026 19894.50 (-1.78%) 20007.40 19521.90 - 20638.20 0 times
Fri 20 March 2026 20254.05 (1.03%) 19962.10 19753.40 - 21005.05 0 times
Fri 13 March 2026 20046.80 (-8.39%) 21317.00 19972.05 - 21731.55 0 times
Fri 06 March 2026 21883.30 (-4.32%) 22046.10 21553.05 - 22602.10 0 times
Fri 27 February 2026 22872.30 (-0.11%) 22983.20 22730.55 - 23239.50 0 times
Fri 20 February 2026 22896.45 (-1.06%) 23117.95 22693.80 - 23348.45 0 times
Fri 13 February 2026 23140.85 (1.67%) 22894.20 22778.35 - 23603.95 0 times
Fri 06 February 2026 22761.70 (3.96%) 21965.45 21180.65 - 23058.35 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 20440.4 and 22980.25

Monthly Target 118332.95
Monthly Target 220008
Monthly Target 320872.8
Monthly Target 422547.85
Monthly Target 523412.65

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Fri 17 April 2026 21683.05 (11.83%) 19996.10 19197.75 - 21737.60 0 times
Mon 30 March 2026 19388.85 (-15.23%) 22046.10 19346.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (2.13%) 22776.75 22309.20 - 23383.35 0 times
Fri 31 October 2025 22757.60 (1.63%) 22394.50 22378.90 - 23237.15 0 times
Tue 30 September 2025 22392.80 (4.94%) 21374.50 21372.70 - 23210.25 0 times
Fri 29 August 2025 21339.45 (2.33%) 20873.55 20492.65 - 22028.65 0 times
Thu 31 July 2025 20853.10 (-0.63%) 21019.05 20615.40 - 21342.75 0 times
Mon 30 June 2025 20984.55 (3.3%) 20282.50 19966.60 - 21065.20 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 21457.99
12 day DMA 20671.7
20 day DMA 20498.22
35 day DMA 21083.31
50 day DMA 21655.17
100 day DMA 22212.97
150 day DMA 22394.81
200 day DMA 22093.52

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA21403.7221264.0721102.58
12 day EMA20996.120871.2420741.13
20 day EMA20913.2920832.320752.88
35 day EMA21188.8621159.7721134.61
50 day EMA21643.6821642.0721644.31

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA21457.9921315.4121225.12
12 day SMA20671.720522.6620431.7
20 day SMA20498.2220425.6920348.68
35 day SMA21083.3121117.9821152.51
50 day SMA21655.1721650.6921656.83
100 day SMA22212.9722226.722241.26
150 day SMA22394.8122397.6122400.06
200 day SMA22093.5222088.2922082.77
Back to top | Use Dark Theme