Login or Join
HomepageNiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 15104.65 and 15479.55
| Daily Target 1 | 14795.58 |
| Daily Target 2 | 15038.82 |
| Daily Target 3 | 15170.483333333 |
| Daily Target 4 | 15413.72 |
| Daily Target 5 | 15545.38 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15282.05 (1.29%) | 14938.45 | 14927.25 - 15302.15 | 0 times |
| Wed 02 April 2025 | 15086.70 (1.31%) | 14925.55 | 14804.65 - 15096.70 | 0 times |
| Tue 01 April 2025 | 14891.15 (-0.47%) | 14927.70 | 14814.75 - 15074.80 | 0 times |
| Fri 28 March 2025 | 14961.35 (1.5%) | 14993.45 | 14892.45 - 15205.70 | 0 times |
| Wed 26 March 2025 | 14740.15 (-0.78%) | 14885.95 | 14723.45 - 14968.65 | 0 times |
| Tue 25 March 2025 | 14855.80 (-0.95%) | 15089.85 | 14784.10 - 15124.55 | 0 times |
| Mon 24 March 2025 | 14997.65 (1.26%) | 14900.00 | 14870.20 - 15072.35 | 0 times |
| Fri 21 March 2025 | 14811.20 (2.45%) | 14482.30 | 14440.75 - 14838.20 | 0 times |
| Thu 20 March 2025 | 14456.35 (0.49%) | 14468.75 | 14330.10 - 14536.70 | 0 times |
| Wed 19 March 2025 | 14385.50 (3.17%) | 13998.30 | 13984.00 - 14414.40 | 0 times |
| Tue 18 March 2025 | 13944.05 (3.14%) | 13614.70 | 13579.35 - 13962.80 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 15043.35 and 15540.85
| Weekly Target 1 | 14632.12 |
| Weekly Target 2 | 14957.08 |
| Weekly Target 3 | 15129.616666667 |
| Weekly Target 4 | 15454.58 |
| Weekly Target 5 | 15627.12 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15282.05 (2.14%) | 14927.70 | 14804.65 - 15302.15 | 0 times |
| Fri 28 March 2025 | 14961.35 (1.01%) | 14900.00 | 14723.45 - 15205.70 | 0 times |
| Fri 21 March 2025 | 14811.20 (10.56%) | 13445.00 | 13396.85 - 14838.20 | 0 times |
| Thu 13 March 2025 | 13396.45 (-2.96%) | 13795.80 | 13363.10 - 13889.90 | 0 times |
| Fri 07 March 2025 | 13805.55 (-0.12%) | 13827.00 | 13440.85 - 13997.10 | 0 times |
| Fri 28 February 2025 | 13821.80 (-5.48%) | 14488.40 | 13713.50 - 14538.25 | 0 times |
| Fri 21 February 2025 | 14623.10 (1.92%) | 14259.55 | 14014.60 - 14934.35 | 0 times |
| Fri 14 February 2025 | 14347.25 (-6.87%) | 15408.25 | 14068.00 - 15430.10 | 0 times |
| Fri 07 February 2025 | 15406.20 (1.58%) | 14921.05 | 14790.35 - 15571.10 | 0 times |
| Fri 31 January 2025 | 15166.95 (0.24%) | 14919.40 | 14398.50 - 15210.20 | 0 times |
| Fri 24 January 2025 | 15130.55 (-2.2%) | 15516.95 | 14878.40 - 15656.45 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 15043.35 and 15540.85
| Monthly Target 1 | 14632.12 |
| Monthly Target 2 | 14957.08 |
| Monthly Target 3 | 15129.616666667 |
| Monthly Target 4 | 15454.58 |
| Monthly Target 5 | 15627.12 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15282.05 (2.14%) | 14927.70 | 14804.65 - 15302.15 | 0 times |
| Fri 28 March 2025 | 14961.35 (8.24%) | 13827.00 | 13363.10 - 15205.70 | 0 times |
| Fri 28 February 2025 | 13821.80 (-8.87%) | 14921.05 | 13713.50 - 15571.10 | 0 times |
| Fri 31 January 2025 | 15166.95 (-4.18%) | 15824.90 | 14398.50 - 16371.90 | 0 times |
| Tue 31 December 2024 | 15829.40 (0%) | 16606.80 | 15635.80 - 16729.25 | 0 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_FIN_SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV
DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| DMA period | DMA value |
| 5 day DMA | 14992.28 |
| 12 day DMA | 14660.9 |
| 20 day DMA | 14260.22 |
| 35 day DMA | 14325.65 |
| 50 day DMA | 14569.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15030.91 | 14905.36 | 14814.7 |
| 12 day EMA | 14727.97 | 14627.26 | 14543.75 |
| 20 day EMA | 14563.05 | 14487.4 | 14424.34 |
| 35 day EMA | 14568.31 | 14526.29 | 14493.3 |
| 50 day EMA | 14663.29 | 14638.04 | 14619.73 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14992.28 | 14907.03 | 14889.22 |
| 12 day SMA | 14660.9 | 14503.77 | 14376.69 |
| 20 day SMA | 14260.22 | 14179.04 | 14115.8 |
| 35 day SMA | 14325.65 | 14329.19 | 14335.42 |
| 50 day SMA | 14569.23 | 14573.01 | 14582.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.