Login or Join
HomepageNiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20580.38 and 20891.98
| Daily Target 1 | 20323.77 |
| Daily Target 2 | 20525.38 |
| Daily Target 3 | 20635.366666667 |
| Daily Target 4 | 20836.98 |
| Daily Target 5 | 20946.97 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20727.00 (1.1%) | 20494.95 | 20433.75 - 20745.35 | 0 times | Thu 04 December 2025 | 20500.75 (0.03%) | 20509.30 | 20455.65 - 20651.10 | 0 times | Wed 03 December 2025 | 20494.40 (-1.58%) | 20836.80 | 20443.20 - 20836.80 | 0 times | Tue 02 December 2025 | 20822.90 (-0.38%) | 20899.55 | 20770.65 - 21002.45 | 0 times | Mon 01 December 2025 | 20902.30 (0.27%) | 20933.40 | 20834.40 - 21028.05 | 0 times | Fri 28 November 2025 | 20845.75 (-0.12%) | 20917.50 | 20791.75 - 20922.50 | 0 times | Thu 27 November 2025 | 20871.05 (0.19%) | 20905.25 | 20747.25 - 20916.05 | 0 times | Wed 26 November 2025 | 20832.20 (1.73%) | 20539.80 | 20503.65 - 20843.25 | 0 times | Tue 25 November 2025 | 20478.40 (0.89%) | 20321.35 | 20289.30 - 20503.30 | 0 times | Mon 24 November 2025 | 20297.00 (-0.39%) | 20417.65 | 20263.95 - 20471.75 | 0 times | Fri 21 November 2025 | 20375.70 (-1.04%) | 20578.35 | 20359.65 - 20584.65 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20283.23 and 20877.53
| Weekly Target 1 | 20135.3 |
| Weekly Target 2 | 20431.15 |
| Weekly Target 3 | 20729.6 |
| Weekly Target 4 | 21025.45 |
| Weekly Target 5 | 21323.9 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20727.00 (-0.57%) | 20933.40 | 20433.75 - 21028.05 | 0 times | Fri 28 November 2025 | 20845.75 (2.31%) | 20417.65 | 20263.95 - 20922.50 | 0 times | Fri 21 November 2025 | 20375.70 (0%) | 20452.15 | 20359.65 - 20699.95 | 0 times | Fri 14 November 2025 | 20374.70 (1.26%) | 20144.85 | 19941.05 - 20443.15 | 0 times | Fri 07 November 2025 | 20120.65 (2.06%) | 19725.20 | 19423.05 - 20165.95 | 0 times | Fri 31 October 2025 | 19714.80 (1.27%) | 19489.65 | 19460.10 - 19844.90 | 0 times | Fri 24 October 2025 | 19467.40 (1.75%) | 19259.80 | 19259.35 - 19709.00 | 0 times | Fri 17 October 2025 | 19132.80 (0.75%) | 18966.95 | 18946.05 - 19385.40 | 0 times | Fri 10 October 2025 | 18989.45 (3.77%) | 18327.50 | 18322.75 - 19029.90 | 0 times | Fri 03 October 2025 | 18299.30 (2.75%) | 17874.90 | 17821.55 - 18317.85 | 0 times | Fri 26 September 2025 | 17809.00 (-3.33%) | 18423.70 | 17785.60 - 18484.15 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20283.23 and 20877.53
| Monthly Target 1 | 20135.3 |
| Monthly Target 2 | 20431.15 |
| Monthly Target 3 | 20729.6 |
| Monthly Target 4 | 21025.45 |
| Monthly Target 5 | 21323.9 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20727.00 (-0.57%) | 20933.40 | 20433.75 - 21028.05 | 0 times | Fri 28 November 2025 | 20845.75 (5.74%) | 19725.20 | 19423.05 - 20922.50 | 0 times | Fri 31 October 2025 | 19714.80 (9.74%) | 17976.15 | 17889.65 - 19844.90 | 0 times | Tue 30 September 2025 | 17964.90 (3%) | 17514.50 | 17495.65 - 18515.10 | 0 times | Fri 29 August 2025 | 17442.00 (-2.38%) | 17875.65 | 17421.50 - 18715.25 | 0 times | Thu 31 July 2025 | 17867.55 (-6.48%) | 19139.60 | 17758.50 - 19281.05 | 0 times | Mon 30 June 2025 | 19104.85 (7.86%) | 17724.55 | 17677.60 - 19236.20 | 0 times | Fri 30 May 2025 | 17713.05 (9.56%) | 16168.40 | 15622.45 - 17745.95 | 0 times | Wed 30 April 2025 | 16167.35 (8.06%) | 14927.70 | 13835.50 - 16639.20 | 0 times | Fri 28 March 2025 | 14961.35 (8.24%) | 13827.00 | 13363.10 - 15205.70 | 0 times | Fri 28 February 2025 | 13821.80 (-8.87%) | 14921.05 | 13713.50 - 15571.10 | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_FIN_SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV
DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| DMA period | DMA value |
| 5 day DMA | 20689.47 |
| 12 day DMA | 20644.81 |
| 20 day DMA | 20538.21 |
| 35 day DMA | 20150.65 |
| 50 day DMA | 19658.8 |
| 100 day DMA | 18930.61 |
| 150 day DMA | 18605.5 |
| 200 day DMA | 17642.66 |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20663.35 | 20631.53 | 20696.91 |
| 12 day EMA | 20611.9 | 20590.98 | 20607.38 |
| 20 day EMA | 20457.28 | 20428.9 | 20421.34 |
| 35 day EMA | 20074.06 | 20035.62 | 20008.24 |
| 50 day EMA | 19656.78 | 19613.12 | 19576.91 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20689.47 | 20713.22 | 20787.28 |
| 12 day SMA | 20644.81 | 20634.57 | 20636.55 |
| 20 day SMA | 20538.21 | 20507.89 | 20464.97 |
| 35 day SMA | 20150.65 | 20109.34 | 20069.26 |
| 50 day SMA | 19658.8 | 19611.83 | 19569.03 |
| 100 day SMA | 18930.61 | 18907.19 | 18888.75 |
| 150 day SMA | 18605.5 | 18574.62 | 18545.73 |
| 200 day SMA | 17642.66 | 17614.31 | 17588.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.