NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21068.95 and 21555.9

Daily Target 120962.02
Daily Target 221175.88
Daily Target 321448.966666667
Daily Target 421662.83
Daily Target 521935.92

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 05 June 2026 21389.75 (-0.36%) 21482.00 21235.10 - 21722.05 0 times
Thu 04 June 2026 21468.05 (0.29%) 21341.40 21265.85 - 21554.30 0 times
Wed 03 June 2026 21406.25 (-0.35%) 21480.90 20967.95 - 21492.30 0 times
Tue 02 June 2026 21480.80 (-0.5%) 21439.80 21179.45 - 21540.15 0 times
Mon 01 June 2026 21588.05 (-1.83%) 22074.05 21530.45 - 22118.90 0 times
Fri 29 May 2026 21990.95 (-1.68%) 22415.40 21940.05 - 22445.60 0 times
Wed 27 May 2026 22367.25 (-1.03%) 22632.00 22329.15 - 22712.05 0 times
Tue 26 May 2026 22600.35 (0.83%) 22465.60 22406.05 - 22646.55 0 times
Mon 25 May 2026 22413.70 (1.6%) 22289.75 22269.90 - 22469.20 0 times
Fri 22 May 2026 22060.85 (0.36%) 22056.65 21922.50 - 22100.45 0 times
Thu 21 May 2026 21982.70 (-0.68%) 22315.10 21919.45 - 22370.00 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20603.38 and 21754.33

Weekly Target 120341.25
Weekly Target 220865.5
Weekly Target 321492.2
Weekly Target 422016.45
Weekly Target 522643.15

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 05 June 2026 21389.75 (-2.73%) 22074.05 20967.95 - 22118.90 0 times
Fri 29 May 2026 21990.95 (-0.32%) 22289.75 21940.05 - 22712.05 0 times
Fri 22 May 2026 22060.85 (1.24%) 21591.05 21395.10 - 22370.00 0 times
Fri 15 May 2026 21789.70 (-2.19%) 22174.45 21434.15 - 22259.00 0 times
Fri 08 May 2026 22278.25 (4.95%) 21368.20 21189.35 - 22344.45 0 times
Thu 30 April 2026 21227.40 (0.9%) 21072.30 20993.50 - 21677.95 0 times
Fri 24 April 2026 21037.70 (-1.07%) 21294.55 20908.95 - 21417.70 0 times
Fri 17 April 2026 21265.15 (4.16%) 19981.70 19843.50 - 21290.20 0 times
Fri 10 April 2026 20414.95 (10.05%) 18589.65 18352.10 - 20442.20 0 times
Thu 02 April 2026 18549.90 (-1.09%) 18499.20 18013.20 - 18884.30 0 times
Fri 27 March 2026 18753.75 (-1.93%) 18878.70 18157.80 - 19398.35 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20603.38 and 21754.33

Monthly Target 120341.25
Monthly Target 220865.5
Monthly Target 321492.2
Monthly Target 422016.45
Monthly Target 522643.15

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 05 June 2026 21389.75 (-2.73%) 22074.05 20967.95 - 22118.90 0 times
Fri 29 May 2026 21990.95 (3.6%) 21368.20 21189.35 - 22712.05 0 times
Thu 30 April 2026 21227.40 (17.45%) 18606.90 18013.20 - 21677.95 0 times
Mon 30 March 2026 18073.80 (-12.2%) 19930.90 18026.60 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-0.15%) 20482.90 19314.15 - 21300.00 0 times
Fri 30 January 2026 20616.00 (-0.55%) 20768.40 20062.50 - 21299.40 0 times
Wed 31 December 2025 20730.50 (-0.55%) 20933.40 19998.05 - 21028.05 0 times
Fri 28 November 2025 20845.75 (5.74%) 19725.20 19423.05 - 20922.50 0 times
Fri 31 October 2025 19714.80 (9.74%) 17976.15 17889.65 - 19844.90 0 times
Tue 30 September 2025 17964.90 (3%) 17514.50 17495.65 - 18515.10 0 times
Fri 29 August 2025 17442.00 (-2.38%) 17875.65 17421.50 - 18715.25 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 21466.58
12 day DMA 21906.78
20 day DMA 21890.6
35 day DMA 21657.84
50 day DMA 20943.45
100 day DMA 20704.3
150 day DMA 20613.47
200 day DMA 20065.05

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA21539.421614.2221687.3
12 day EMA21725.3421786.3321844.18
20 day EMA21695.4421727.621754.91
35 day EMA21313.4621308.9721299.6
50 day EMA20860.8620839.2820813.63

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA21466.5821586.8221766.66
12 day SMA21906.7821960.0521985.43
20 day SMA21890.621935.721959.01
35 day SMA21657.8421640.2221606.83
50 day SMA20943.4520899.0220865.59
100 day SMA20704.320700.9820696.36
150 day SMA20613.4720600.6620587.94
200 day SMA20065.0520047.7620029.09
Back to top | Use Dark Theme