NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21088.05 and 21467.3

Daily Target 120776.18
Daily Target 221020.67
Daily Target 321155.433333333
Daily Target 421399.92
Daily Target 521534.68

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 17 April 2026 21265.15 (1.48%) 21033.40 20910.95 - 21290.20 0 times
Thu 16 April 2026 20954.20 (0.87%) 20961.45 20769.90 - 21022.15 0 times
Wed 15 April 2026 20773.20 (2.34%) 20693.80 20679.45 - 20855.70 0 times
Mon 13 April 2026 20299.20 (-0.57%) 19981.70 19843.50 - 20358.10 0 times
Fri 10 April 2026 20414.95 (1.51%) 20239.10 20196.00 - 20442.20 0 times
Thu 09 April 2026 20111.00 (0.19%) 20062.75 19915.65 - 20291.95 0 times
Wed 08 April 2026 20073.20 (5.65%) 19714.25 19621.25 - 20111.25 0 times
Tue 07 April 2026 19000.15 (-0.22%) 18905.75 18694.00 - 19033.30 0 times
Mon 06 April 2026 19041.50 (2.65%) 18589.65 18352.10 - 19071.50 0 times
Thu 02 April 2026 18549.90 (-0.62%) 18389.90 18013.20 - 18610.55 0 times
Wed 01 April 2026 18665.00 (3.27%) 18606.90 18590.85 - 18884.30 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20554.33 and 22001.03

Weekly Target 119352.92
Weekly Target 220309.03
Weekly Target 320799.616666667
Weekly Target 421755.73
Weekly Target 522246.32

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 17 April 2026 21265.15 (4.16%) 19981.70 19843.50 - 21290.20 0 times
Fri 10 April 2026 20414.95 (10.05%) 18589.65 18352.10 - 20442.20 0 times
Thu 02 April 2026 18549.90 (-1.09%) 18499.20 18013.20 - 18884.30 0 times
Fri 27 March 2026 18753.75 (-1.93%) 18878.70 18157.80 - 19398.35 0 times
Fri 20 March 2026 19123.30 (0.57%) 18947.40 18736.90 - 19864.25 0 times
Fri 13 March 2026 19014.00 (-4.29%) 19405.15 18957.95 - 20022.55 0 times
Fri 06 March 2026 19865.90 (-3.49%) 19930.90 19640.85 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-1.41%) 20862.95 20513.15 - 20997.55 0 times
Fri 20 February 2026 20880.45 (0.2%) 20524.35 20344.30 - 21131.10 0 times
Fri 13 February 2026 20839.30 (0.56%) 20873.45 20733.65 - 21300.00 0 times
Fri 06 February 2026 20722.35 (0.52%) 20482.90 19314.15 - 21233.05 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 19639.18 and 22916.18

Monthly Target 116912.52
Monthly Target 219088.83
Monthly Target 320189.516666667
Monthly Target 422365.83
Monthly Target 523466.52

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 17 April 2026 21265.15 (17.66%) 18606.90 18013.20 - 21290.20 0 times
Mon 30 March 2026 18073.80 (-12.2%) 19930.90 18026.60 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-0.15%) 20482.90 19314.15 - 21300.00 0 times
Fri 30 January 2026 20616.00 (-0.55%) 20768.40 20062.50 - 21299.40 0 times
Wed 31 December 2025 20730.50 (-0.55%) 20933.40 19998.05 - 21028.05 0 times
Fri 28 November 2025 20845.75 (5.74%) 19725.20 19423.05 - 20922.50 0 times
Fri 31 October 2025 19714.80 (9.74%) 17976.15 17889.65 - 19844.90 0 times
Tue 30 September 2025 17964.90 (3%) 17514.50 17495.65 - 18515.10 0 times
Fri 29 August 2025 17442.00 (-2.38%) 17875.65 17421.50 - 18715.25 0 times
Thu 31 July 2025 17867.55 (-6.48%) 19139.60 17758.50 - 19281.05 0 times
Mon 30 June 2025 19104.85 (7.86%) 17724.55 17677.60 - 19236.20 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 20741.34
12 day DMA 19768.44
20 day DMA 19487.35
35 day DMA 19723.83
50 day DMA 20066.83
100 day DMA 20351.12
150 day DMA 19931.35
200 day DMA 19535.61

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA20744.1720483.7220248.51
12 day EMA20143.919940.1119755.79
20 day EMA19906.3819763.4219638.13
35 day EMA19948.4919870.9719807.2
50 day EMA20172.9920128.4320094.74

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA20741.3420510.5120334.31
12 day SMA19768.4419559.1519418
20 day SMA19487.3519381.2219284.21
35 day SMA19723.8319712.8419706.51
50 day SMA20066.8320038.8120032.05
100 day SMA20351.1220344.5120340.22
150 day SMA19931.3519909.8219889.43
200 day SMA19535.6119523.319512.28
Back to top | Use Dark Theme