Login or Join
HomepageNiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20302.68 and 20718.48
| Daily Target 1 | 20198.73 |
| Daily Target 2 | 20406.62 |
| Daily Target 3 | 20614.533333333 |
| Daily Target 4 | 20822.42 |
| Daily Target 5 | 21030.33 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20614.50 (-0.12%) | 20737.45 | 20406.65 - 20822.45 | 0 times | Mon 12 January 2026 | 20638.30 (0.48%) | 20564.10 | 20353.00 - 20683.80 | 0 times | Fri 09 January 2026 | 20540.00 (-0.97%) | 20693.90 | 20453.15 - 20915.25 | 0 times | Thu 08 January 2026 | 20741.75 (-1.8%) | 21109.65 | 20700.65 - 21109.65 | 0 times | Wed 07 January 2026 | 21121.50 (0.3%) | 21080.10 | 21010.55 - 21165.70 | 0 times | Tue 06 January 2026 | 21057.55 (0.25%) | 21053.10 | 20917.25 - 21171.00 | 0 times | Mon 05 January 2026 | 21005.70 (0.24%) | 21026.05 | 20877.60 - 21091.80 | 0 times | Fri 02 January 2026 | 20956.00 (1.02%) | 20811.30 | 20756.45 - 20986.50 | 0 times | Thu 01 January 2026 | 20744.10 (0.07%) | 20768.40 | 20612.00 - 20785.30 | 0 times | Wed 31 December 2025 | 20730.50 (1.13%) | 20563.40 | 20550.10 - 20790.80 | 0 times | Tue 30 December 2025 | 20498.25 (-0.04%) | 20475.40 | 20406.20 - 20550.25 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20483.75 and 20953.2
| Weekly Target 1 | 20127.2 |
| Weekly Target 2 | 20370.85 |
| Weekly Target 3 | 20596.65 |
| Weekly Target 4 | 20840.3 |
| Weekly Target 5 | 21066.1 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20614.50 (0.36%) | 20564.10 | 20353.00 - 20822.45 | 0 times | Fri 09 January 2026 | 20540.00 (-1.99%) | 21026.05 | 20453.15 - 21171.00 | 0 times | Fri 02 January 2026 | 20956.00 (1.64%) | 20620.85 | 20406.20 - 20986.50 | 0 times | Fri 26 December 2025 | 20617.35 (-0%) | 20661.05 | 20584.90 - 20929.85 | 0 times | Fri 19 December 2025 | 20617.75 (-0.22%) | 20613.05 | 20143.90 - 20634.05 | 0 times | Sat 13 December 2025 | 20663.00 (-0.31%) | 20738.00 | 19998.05 - 20841.95 | 0 times | Fri 05 December 2025 | 20727.00 (-0.57%) | 20933.40 | 20433.75 - 21028.05 | 0 times | Fri 28 November 2025 | 20845.75 (2.31%) | 20417.65 | 20263.95 - 20922.50 | 0 times | Fri 21 November 2025 | 20375.70 (0%) | 20452.15 | 20359.65 - 20699.95 | 0 times | Fri 14 November 2025 | 20374.70 (1.26%) | 20144.85 | 19941.05 - 20443.15 | 0 times | Fri 07 November 2025 | 20120.65 (2.06%) | 19725.20 | 19423.05 - 20165.95 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20074.75 and 20892.75
| Monthly Target 1 | 19894.83 |
| Monthly Target 2 | 20254.67 |
| Monthly Target 3 | 20712.833333333 |
| Monthly Target 4 | 21072.67 |
| Monthly Target 5 | 21530.83 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20614.50 (-0.56%) | 20768.40 | 20353.00 - 21171.00 | 0 times | Wed 31 December 2025 | 20730.50 (-0.55%) | 20933.40 | 19998.05 - 21028.05 | 0 times | Fri 28 November 2025 | 20845.75 (5.74%) | 19725.20 | 19423.05 - 20922.50 | 0 times | Fri 31 October 2025 | 19714.80 (9.74%) | 17976.15 | 17889.65 - 19844.90 | 0 times | Tue 30 September 2025 | 17964.90 (3%) | 17514.50 | 17495.65 - 18515.10 | 0 times | Fri 29 August 2025 | 17442.00 (-2.38%) | 17875.65 | 17421.50 - 18715.25 | 0 times | Thu 31 July 2025 | 17867.55 (-6.48%) | 19139.60 | 17758.50 - 19281.05 | 0 times | Mon 30 June 2025 | 19104.85 (7.86%) | 17724.55 | 17677.60 - 19236.20 | 0 times | Fri 30 May 2025 | 17713.05 (9.56%) | 16168.40 | 15622.45 - 17745.95 | 0 times | Wed 30 April 2025 | 16167.35 (8.06%) | 14927.70 | 13835.50 - 16639.20 | 0 times | Fri 28 March 2025 | 14961.35 (8.24%) | 13827.00 | 13363.10 - 15205.70 | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_FIN_SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV
DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| DMA period | DMA value |
| 5 day DMA | 20731.21 |
| 12 day DMA | 20762.95 |
| 20 day DMA | 20678.56 |
| 35 day DMA | 20653.72 |
| 50 day DMA | 20532.85 |
| 100 day DMA | 19551.52 |
| 150 day DMA | 19191.79 |
| 200 day DMA | 18491.12 |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20694.09 | 20733.88 | 20781.66 |
| 12 day EMA | 20728.8 | 20749.57 | 20769.79 |
| 20 day EMA | 20693.43 | 20701.73 | 20708.4 |
| 35 day EMA | 20591.34 | 20589.98 | 20587.14 |
| 50 day EMA | 20484.48 | 20479.18 | 20472.69 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20731.21 | 20819.82 | 20893.3 |
| 12 day SMA | 20762.95 | 20763.19 | 20765.62 |
| 20 day SMA | 20678.56 | 20677.09 | 20678.32 |
| 35 day SMA | 20653.72 | 20644.65 | 20637.14 |
| 50 day SMA | 20532.85 | 20514.85 | 20496.41 |
| 100 day SMA | 19551.52 | 19531.55 | 19509.55 |
| 150 day SMA | 19191.79 | 19182.16 | 19169.75 |
| 200 day SMA | 18491.12 | 18460.32 | 18429.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.