Login or Join
HomepageNiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19030.68 and 19205.38
| Daily Target 1 | 18887.5 |
| Daily Target 2 | 18999.15 |
| Daily Target 3 | 19062.2 |
| Daily Target 4 | 19173.85 |
| Daily Target 5 | 19236.9 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 19110.80 (1.06%) | 18973.55 | 18950.55 - 19125.25 | 0 times | Thu 11 December 2025 | 18911.20 (1.07%) | 18688.55 | 18630.15 - 18929.80 | 0 times | Wed 10 December 2025 | 18710.85 (-1.16%) | 18953.15 | 18682.40 - 19036.50 | 0 times | Tue 09 December 2025 | 18931.30 (0.39%) | 18780.90 | 18608.25 - 18957.30 | 0 times | Mon 08 December 2025 | 18858.30 (-2.02%) | 19224.20 | 18782.40 - 19256.35 | 0 times | Fri 05 December 2025 | 19246.40 (0.24%) | 19160.30 | 19124.65 - 19271.30 | 0 times | Thu 04 December 2025 | 19200.30 (0.04%) | 19201.30 | 19152.65 - 19253.30 | 0 times | Wed 03 December 2025 | 19192.35 (-0.85%) | 19343.15 | 19155.95 - 19370.25 | 0 times | Tue 02 December 2025 | 19357.60 (-0.02%) | 19379.10 | 19288.00 - 19415.55 | 0 times | Mon 01 December 2025 | 19361.55 (-0.28%) | 19470.00 | 19313.25 - 19482.40 | 0 times | Fri 28 November 2025 | 19416.80 (-0.17%) | 19467.25 | 19380.10 - 19480.05 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18535.48 and 19183.58
| Weekly Target 1 | 18343.7 |
| Weekly Target 2 | 18727.25 |
| Weekly Target 3 | 18991.8 |
| Weekly Target 4 | 19375.35 |
| Weekly Target 5 | 19639.9 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 19110.80 (-0.7%) | 19224.20 | 18608.25 - 19256.35 | 0 times | Fri 05 December 2025 | 19246.40 (-0.88%) | 19470.00 | 19124.65 - 19482.40 | 0 times | Fri 28 November 2025 | 19416.80 (-0.1%) | 19450.10 | 19282.85 - 19604.80 | 0 times | Fri 21 November 2025 | 19435.90 (-0.94%) | 19733.35 | 19414.65 - 19835.40 | 0 times | Fri 14 November 2025 | 19621.25 (1.17%) | 19452.60 | 19333.45 - 19675.45 | 0 times | Fri 07 November 2025 | 19393.40 (-1.49%) | 19727.95 | 19183.90 - 19859.20 | 0 times | Fri 31 October 2025 | 19686.60 (-1.04%) | 19947.05 | 19664.30 - 20056.05 | 0 times | Fri 24 October 2025 | 19894.40 (-0.61%) | 20076.60 | 19835.20 - 20135.15 | 0 times | Fri 17 October 2025 | 20016.40 (1.3%) | 19723.65 | 19497.55 - 20118.40 | 0 times | Fri 10 October 2025 | 19760.50 (1.87%) | 19432.35 | 19357.55 - 19813.65 | 0 times | Fri 03 October 2025 | 19398.20 (1.52%) | 19153.25 | 18987.60 - 19413.95 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18422.45 and 19296.6
| Monthly Target 1 | 18193 |
| Monthly Target 2 | 18651.9 |
| Monthly Target 3 | 19067.15 |
| Monthly Target 4 | 19526.05 |
| Monthly Target 5 | 19941.3 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 19110.80 (-1.58%) | 19470.00 | 18608.25 - 19482.40 | 0 times | Fri 28 November 2025 | 19416.80 (-1.37%) | 19727.95 | 19183.90 - 19859.20 | 0 times | Fri 31 October 2025 | 19686.60 (3.18%) | 19089.85 | 19069.80 - 20135.15 | 0 times | Tue 30 September 2025 | 19080.60 (-0.89%) | 19301.15 | 18987.60 - 20063.00 | 0 times | Fri 29 August 2025 | 19252.10 (-1.78%) | 19589.95 | 19010.95 - 19896.85 | 0 times | Thu 31 July 2025 | 19600.15 (-0.93%) | 19802.50 | 19415.40 - 20251.55 | 0 times | Mon 30 June 2025 | 19783.15 (4.63%) | 18909.10 | 18835.10 - 19849.05 | 0 times | Fri 30 May 2025 | 18906.85 (-0.64%) | 18954.50 | 18082.15 - 19614.85 | 0 times | Wed 30 April 2025 | 19029.50 (3.65%) | 18392.85 | 17133.95 - 19549.30 | 0 times | Fri 28 March 2025 | 18359.35 (7.17%) | 17092.20 | 16870.20 - 18861.45 | 0 times | Fri 28 February 2025 | 17131.45 (-7.52%) | 19003.85 | 16940.00 - 19308.50 | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_IND_CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
| DMA period | DMA value |
| 5 day DMA | 18904.49 |
| 12 day DMA | 19145.59 |
| 20 day DMA | 19310.98 |
| 35 day DMA | 19470.73 |
| 50 day DMA | 19546.49 |
| 100 day DMA | 19583.18 |
| 150 day DMA | 19535.09 |
| 200 day DMA | 19196.74 |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18994.37 | 18936.17 | 18948.65 |
| 12 day EMA | 19115.91 | 19116.84 | 19154.22 |
| 20 day EMA | 19230.44 | 19243.03 | 19277.94 |
| 35 day EMA | 19359.63 | 19374.28 | 19401.54 |
| 50 day EMA | 19462.15 | 19476.48 | 19499.54 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18904.49 | 18931.61 | 18989.43 |
| 12 day SMA | 19145.59 | 19182.93 | 19220.88 |
| 20 day SMA | 19310.98 | 19336.5 | 19365.86 |
| 35 day SMA | 19470.73 | 19494.82 | 19526.72 |
| 50 day SMA | 19546.49 | 19545.88 | 19549.62 |
| 100 day SMA | 19583.18 | 19592.29 | 19605.23 |
| 150 day SMA | 19535.09 | 19530.61 | 19527.87 |
| 200 day SMA | 19196.74 | 19188.66 | 19181.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.