Login or Join
HomepageNiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19115.58 and 19269.88
| Daily Target 1 | 19084.82 |
| Daily Target 2 | 19146.33 |
| Daily Target 3 | 19239.116666667 |
| Daily Target 4 | 19300.63 |
| Daily Target 5 | 19393.42 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 19207.85 (-0.22%) | 19260.45 | 19177.60 - 19331.90 | 0 times |
| Mon 11 August 2025 | 19250.70 (0.67%) | 19060.15 | 19010.95 - 19265.55 | 0 times |
| Fri 08 August 2025 | 19121.70 (-1.92%) | 19509.15 | 19083.20 - 19522.80 | 0 times |
| Thu 07 August 2025 | 19496.40 (0.37%) | 19320.40 | 19250.85 - 19520.40 | 0 times |
| Wed 06 August 2025 | 19425.15 (-0.92%) | 19637.80 | 19333.55 - 19645.90 | 0 times |
| Tue 05 August 2025 | 19604.70 (-0.12%) | 19633.35 | 19474.10 - 19660.05 | 0 times |
| Mon 04 August 2025 | 19628.40 (1.05%) | 19461.80 | 19356.05 - 19643.65 | 0 times |
| Fri 01 August 2025 | 19424.75 (-0.89%) | 19589.95 | 19392.05 - 19674.95 | 0 times |
| Thu 31 July 2025 | 19600.15 (-0.37%) | 19437.00 | 19415.40 - 19692.65 | 0 times |
| Wed 30 July 2025 | 19673.20 (0%) | 19675.65 | 19590.55 - 19693.15 | 0 times |
| Tue 29 July 2025 | 19672.70 (0.77%) | 19482.95 | 19470.45 - 19690.50 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19109.4 and 19430.35
| Weekly Target 1 | 18862.62 |
| Weekly Target 2 | 19035.23 |
| Weekly Target 3 | 19183.566666667 |
| Weekly Target 4 | 19356.18 |
| Weekly Target 5 | 19504.52 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 19207.85 (0.45%) | 19060.15 | 19010.95 - 19331.90 | 0 times |
| Fri 08 August 2025 | 19121.70 (-1.56%) | 19461.80 | 19083.20 - 19660.05 | 0 times |
| Fri 01 August 2025 | 19424.75 (-1.56%) | 19694.90 | 19392.05 - 19809.60 | 0 times |
| Fri 25 July 2025 | 19732.10 (-1.45%) | 20037.10 | 19699.70 - 20120.10 | 0 times |
| Fri 18 July 2025 | 20021.70 (1.69%) | 19711.45 | 19691.60 - 20251.55 | 0 times |
| Fri 11 July 2025 | 19689.30 (-1.14%) | 19935.70 | 19649.65 - 19983.55 | 0 times |
| Fri 04 July 2025 | 19916.55 (0.99%) | 19781.70 | 19543.90 - 19976.75 | 0 times |
| Fri 27 June 2025 | 19721.20 (3.06%) | 18989.60 | 18936.20 - 19849.05 | 0 times |
| Fri 20 June 2025 | 19135.90 (-0.7%) | 19282.25 | 18835.10 - 19484.45 | 0 times |
| Fri 13 June 2025 | 19271.20 (-0.74%) | 19526.15 | 18945.55 - 19632.10 | 0 times |
| Fri 06 June 2025 | 19414.30 (2.68%) | 18909.10 | 18842.40 - 19426.40 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18777.4 and 19441.4
| Monthly Target 1 | 18633.92 |
| Monthly Target 2 | 18920.88 |
| Monthly Target 3 | 19297.916666667 |
| Monthly Target 4 | 19584.88 |
| Monthly Target 5 | 19961.92 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 19207.85 (-2%) | 19589.95 | 19010.95 - 19674.95 | 0 times |
| Thu 31 July 2025 | 19600.15 (-0.93%) | 19802.50 | 19415.40 - 20251.55 | 0 times |
| Mon 30 June 2025 | 19783.15 (4.63%) | 18909.10 | 18835.10 - 19849.05 | 0 times |
| Fri 30 May 2025 | 18906.85 (-0.64%) | 18954.50 | 18082.15 - 19614.85 | 0 times |
| Wed 30 April 2025 | 19029.50 (3.65%) | 18392.85 | 17133.95 - 19549.30 | 0 times |
| Fri 28 March 2025 | 18359.35 (7.17%) | 17092.20 | 16870.20 - 18861.45 | 0 times |
| Fri 28 February 2025 | 17131.45 (-7.52%) | 19003.85 | 16940.00 - 19308.50 | 0 times |
| Fri 31 January 2025 | 18524.45 (-9.66%) | 20511.80 | 17807.15 - 20923.30 | 0 times |
| Tue 31 December 2024 | 20504.45 (0%) | 20729.80 | 20147.90 - 21008.10 | 0 times |
| Wed 13 August 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_IND_CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
| DMA period | DMA value |
| 5 day DMA | 19300.36 |
| 12 day DMA | 19469.08 |
| 20 day DMA | 19680.71 |
| 35 day DMA | 19735.78 |
| 50 day DMA | 19599.74 |
| 100 day DMA | 19172.7 |
| 150 day DMA | 18929.98 |
| 200 day DMA |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19299.73 | 19345.67 | 19393.15 |
| 12 day EMA | 19457 | 19502.28 | 19548.01 |
| 20 day EMA | 19549.07 | 19584.97 | 19620.14 |
| 35 day EMA | 19550.7 | 19570.89 | 19589.74 |
| 50 day EMA | 19522.23 | 19535.06 | 19546.66 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19300.36 | 19379.73 | 19455.27 |
| 12 day SMA | 19469.08 | 19512.76 | 19568.91 |
| 20 day SMA | 19680.71 | 19723.44 | 19757.65 |
| 35 day SMA | 19735.78 | 19740.1 | 19739.71 |
| 50 day SMA | 19599.74 | 19596.27 | 19591.84 |
| 100 day SMA | 19172.7 | 19153.46 | 19134.87 |
| 150 day SMA | 18929.98 | 18938.93 | 18947.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.