Login or Join
HomepageNiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18226.73 and 18568.68
| Daily Target 1 | 17944.35 |
| Daily Target 2 | 18167.15 |
| Daily Target 3 | 18286.3 |
| Daily Target 4 | 18509.1 |
| Daily Target 5 | 18628.25 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18389.95 (1.43%) | 18198.30 | 18063.50 - 18405.45 | 0 times |
| Tue 01 April 2025 | 18130.80 (-1.24%) | 18392.85 | 18111.05 - 18459.30 | 0 times |
| Fri 28 March 2025 | 18359.35 (0.04%) | 18498.85 | 18281.05 - 18573.40 | 0 times |
| Wed 26 March 2025 | 18352.80 (-0.98%) | 18535.05 | 18316.60 - 18621.70 | 0 times |
| Tue 25 March 2025 | 18535.15 (-1.09%) | 18833.30 | 18460.55 - 18861.45 | 0 times |
| Mon 24 March 2025 | 18739.45 (1.26%) | 18626.75 | 18544.20 - 18827.20 | 0 times |
| Fri 21 March 2025 | 18505.40 (1.05%) | 18314.15 | 18267.10 - 18588.80 | 0 times |
| Thu 20 March 2025 | 18312.25 (1.35%) | 18189.95 | 18113.35 - 18326.55 | 0 times |
| Wed 19 March 2025 | 18069.20 (1.9%) | 17790.40 | 17767.75 - 18117.35 | 0 times |
| Tue 18 March 2025 | 17731.75 (2.22%) | 17438.95 | 17413.25 - 17766.70 | 0 times |
| Mon 17 March 2025 | 17346.95 (0.37%) | 17290.80 | 17238.90 - 17426.70 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18028.83 and 18424.63
| Weekly Target 1 | 17908.45 |
| Weekly Target 2 | 18149.2 |
| Weekly Target 3 | 18304.25 |
| Weekly Target 4 | 18545 |
| Weekly Target 5 | 18700.05 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18389.95 (0.17%) | 18392.85 | 18063.50 - 18459.30 | 0 times |
| Fri 28 March 2025 | 18359.35 (-0.79%) | 18626.75 | 18281.05 - 18861.45 | 0 times |
| Fri 21 March 2025 | 18505.40 (7.07%) | 17290.80 | 17238.90 - 18588.80 | 0 times |
| Thu 13 March 2025 | 17282.90 (-1.38%) | 17535.30 | 17127.65 - 17628.25 | 0 times |
| Fri 07 March 2025 | 17525.30 (2.3%) | 17092.20 | 16870.20 - 17823.55 | 0 times |
| Fri 28 February 2025 | 17131.45 (-2.66%) | 17440.55 | 16940.00 - 17596.95 | 0 times |
| Fri 21 February 2025 | 17599.20 (1.07%) | 17221.50 | 17034.45 - 17922.35 | 0 times |
| Fri 14 February 2025 | 17412.80 (-7.48%) | 18808.05 | 17236.30 - 18832.15 | 0 times |
| Fri 07 February 2025 | 18821.20 (1.6%) | 19003.85 | 18597.10 - 19308.50 | 0 times |
| Fri 31 January 2025 | 18524.45 (-0.03%) | 18324.85 | 17807.15 - 18550.60 | 0 times |
| Fri 24 January 2025 | 18529.60 (-3.74%) | 19329.10 | 18343.30 - 19369.60 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18028.83 and 18424.63
| Monthly Target 1 | 17908.45 |
| Monthly Target 2 | 18149.2 |
| Monthly Target 3 | 18304.25 |
| Monthly Target 4 | 18545 |
| Monthly Target 5 | 18700.05 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18389.95 (0.17%) | 18392.85 | 18063.50 - 18459.30 | 0 times |
| Fri 28 March 2025 | 18359.35 (7.17%) | 17092.20 | 16870.20 - 18861.45 | 0 times |
| Fri 28 February 2025 | 17131.45 (-7.52%) | 19003.85 | 16940.00 - 19308.50 | 0 times |
| Fri 31 January 2025 | 18524.45 (-9.66%) | 20511.80 | 17807.15 - 20923.30 | 0 times |
| Tue 31 December 2024 | 20504.45 (0%) | 20729.80 | 20147.90 - 21008.10 | 0 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_IND_CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
| DMA period | DMA value |
| 5 day DMA | 18353.61 |
| 12 day DMA | 18146.33 |
| 20 day DMA | 17871.07 |
| 35 day DMA | 17798.03 |
| 50 day DMA | 18073.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18323.4 | 18290.13 | 18369.78 |
| 12 day EMA | 18174.19 | 18134.98 | 18135.74 |
| 20 day EMA | 18057.66 | 18022.7 | 18011.33 |
| 35 day EMA | 18112.33 | 18095.99 | 18093.94 |
| 50 day EMA | 18193.15 | 18185.12 | 18187.34 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18353.61 | 18423.51 | 18498.43 |
| 12 day SMA | 18146.33 | 18063.2 | 18006.78 |
| 20 day SMA | 17871.07 | 17808.15 | 17771.13 |
| 35 day SMA | 17798.03 | 17808.32 | 17835.04 |
| 50 day SMA | 18073.84 | 18089.86 | 18110.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.