Login or Join
HomepageNiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17945 and 18148.9
| Daily Target 1 | 17790.73 |
| Daily Target 2 | 17895.37 |
| Daily Target 3 | 17994.633333333 |
| Daily Target 4 | 18099.27 |
| Daily Target 5 | 18198.53 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18000.00 (0.46%) | 17917.30 | 17890.00 - 18093.90 | 0 times | Tue 21 April 2026 | 17917.30 (0.93%) | 17787.10 | 17772.40 - 17989.00 | 0 times | Mon 20 April 2026 | 17752.40 (0.2%) | 17756.95 | 17558.55 - 17863.35 | 0 times | Fri 17 April 2026 | 17716.95 (1.36%) | 17495.90 | 17444.40 - 17741.90 | 0 times | Thu 16 April 2026 | 17479.10 (0.46%) | 17521.80 | 17333.85 - 17659.30 | 0 times | Wed 15 April 2026 | 17398.20 (2.43%) | 17235.00 | 17204.65 - 17419.45 | 0 times | Mon 13 April 2026 | 16984.70 (-0.9%) | 16789.25 | 16638.95 - 17056.50 | 0 times | Fri 10 April 2026 | 17138.20 (1.55%) | 16964.90 | 16935.85 - 17153.65 | 0 times | Thu 09 April 2026 | 16875.95 (-0.22%) | 16914.60 | 16685.20 - 17003.10 | 0 times | Wed 08 April 2026 | 16912.70 (3.39%) | 16903.25 | 16815.95 - 16980.75 | 0 times | Tue 07 April 2026 | 16357.50 (-0.01%) | 16263.15 | 16048.70 - 16374.35 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17779.28 and 18314.63
| Weekly Target 1 | 17348.8 |
| Weekly Target 2 | 17674.4 |
| Weekly Target 3 | 17884.15 |
| Weekly Target 4 | 18209.75 |
| Weekly Target 5 | 18419.5 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18000.00 (1.6%) | 17756.95 | 17558.55 - 18093.90 | 0 times | Fri 17 April 2026 | 17716.95 (3.38%) | 16789.25 | 16638.95 - 17741.90 | 0 times | Fri 10 April 2026 | 17138.20 (6.34%) | 16149.10 | 15941.40 - 17153.65 | 0 times | Thu 02 April 2026 | 16117.05 (-0.76%) | 16029.75 | 15614.35 - 16295.00 | 0 times | Fri 27 March 2026 | 16240.45 (-1.54%) | 16309.60 | 15856.80 - 16742.50 | 0 times | Fri 20 March 2026 | 16494.60 (-1.36%) | 16694.65 | 16371.05 - 17090.80 | 0 times | Fri 13 March 2026 | 16722.25 (-4.46%) | 17204.85 | 16684.85 - 17676.30 | 0 times | Fri 06 March 2026 | 17503.25 (-3%) | 17442.25 | 17222.20 - 17889.55 | 0 times | Fri 27 February 2026 | 18043.90 (-0.71%) | 18248.70 | 17976.30 - 18348.95 | 0 times | Fri 20 February 2026 | 18172.45 (-0.67%) | 18273.40 | 18047.85 - 18500.25 | 0 times | Fri 13 February 2026 | 18295.15 (1%) | 18236.75 | 18177.55 - 18653.70 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 16807.18 and 19286.73
| Monthly Target 1 | 14756.53 |
| Monthly Target 2 | 16378.27 |
| Monthly Target 3 | 17236.083333333 |
| Monthly Target 4 | 18857.82 |
| Monthly Target 5 | 19715.63 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18000.00 (13.58%) | 16231.50 | 15614.35 - 18093.90 | 0 times | Mon 30 March 2026 | 15848.50 (-12.17%) | 17442.25 | 15815.50 - 17889.55 | 0 times | Fri 27 February 2026 | 18043.90 (3.32%) | 17523.05 | 16972.00 - 18653.70 | 0 times | Fri 30 January 2026 | 17463.30 (-7.34%) | 18901.05 | 17074.15 - 19302.95 | 0 times | Wed 31 December 2025 | 18847.45 (-2.93%) | 19470.00 | 18608.25 - 19482.40 | 0 times | Fri 28 November 2025 | 19416.80 (-1.37%) | 19727.95 | 19183.90 - 19859.20 | 0 times | Fri 31 October 2025 | 19686.60 (3.18%) | 19089.85 | 19069.80 - 20135.15 | 0 times | Tue 30 September 2025 | 19080.60 (-0.89%) | 19301.15 | 18987.60 - 20063.00 | 0 times | Fri 29 August 2025 | 19252.10 (-1.78%) | 19589.95 | 19010.95 - 19896.85 | 0 times | Thu 31 July 2025 | 19600.15 (-0.93%) | 19802.50 | 19415.40 - 20251.55 | 0 times | Mon 30 June 2025 | 19783.15 (4.63%) | 18909.10 | 18835.10 - 19849.05 | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_IND_CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
| DMA period | DMA value |
| 5 day DMA | 17773.15 |
| 12 day DMA | 17240.99 |
| 20 day DMA | 16826.64 |
| 35 day DMA | 17026.72 |
| 50 day DMA | 17413.18 |
| 100 day DMA | 18021.77 |
| 150 day DMA | 18575.08 |
| 200 day DMA | 18852.34 |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17755.61 | 17633.43 | 17491.51 |
| 12 day EMA | 17371.29 | 17257.02 | 17137.01 |
| 20 day EMA | 17200.46 | 17116.34 | 17032.07 |
| 35 day EMA | 17266.63 | 17223.45 | 17182.6 |
| 50 day EMA | 17463.15 | 17441.25 | 17421.83 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17773.15 | 17652.79 | 17466.27 |
| 12 day SMA | 17240.99 | 17084.08 | 16931.78 |
| 20 day SMA | 16826.64 | 16747.93 | 16704.08 |
| 35 day SMA | 17026.72 | 17031.35 | 17036.15 |
| 50 day SMA | 17413.18 | 17413.32 | 17411.06 |
| 100 day SMA | 18021.77 | 18034.97 | 18050.16 |
| 150 day SMA | 18575.08 | 18586.76 | 18598.2 |
| 200 day SMA | 18852.34 | 18861.25 | 18870.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.