NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9535.03 and 9766.48

Daily Target 19352.6
Daily Target 29486
Daily Target 39584.05
Daily Target 49717.45
Daily Target 59815.5

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Tue 28 July 2026 9619.40 (2.37%) 9450.65 9450.65 - 9682.10 0 times
Mon 27 July 2026 9397.00 (0.78%) 9400.95 9379.45 - 9479.75 0 times
Fri 24 July 2026 9324.65 (1.11%) 9167.35 9125.00 - 9335.05 0 times
Thu 23 July 2026 9222.15 (-1.52%) 9397.65 9210.55 - 9409.45 0 times
Wed 22 July 2026 9364.90 (-2.18%) 9584.20 9347.35 - 9585.50 0 times
Tue 21 July 2026 9573.50 (0.1%) 9561.45 9556.00 - 9652.50 0 times
Mon 20 July 2026 9563.85 (-0.44%) 9588.45 9544.20 - 9667.40 0 times
Fri 17 July 2026 9606.50 (-0.25%) 9661.50 9543.20 - 9702.05 0 times
Thu 16 July 2026 9630.65 (0.26%) 9645.85 9621.45 - 9759.25 0 times
Wed 15 July 2026 9606.05 (-0.12%) 9586.40 9552.85 - 9672.25 0 times
Tue 14 July 2026 9617.85 (-0.93%) 9693.55 9598.30 - 9735.70 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9499.43 and 9802.08

Weekly Target 19257.67
Weekly Target 29438.53
Weekly Target 39560.3166666667
Weekly Target 49741.18
Weekly Target 59862.97

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Tue 28 July 2026 9619.40 (3.16%) 9400.95 9379.45 - 9682.10 0 times
Fri 24 July 2026 9324.65 (-2.93%) 9588.45 9125.00 - 9667.40 0 times
Fri 17 July 2026 9606.50 (0.47%) 9500.85 9473.75 - 9759.25 0 times
Fri 10 July 2026 9561.65 (2.86%) 9320.35 9188.50 - 9575.35 0 times
Fri 03 July 2026 9295.75 (-1.58%) 9367.20 8977.80 - 9376.35 0 times
Thu 25 June 2026 9445.10 (-0.06%) 9527.55 9370.15 - 9606.65 0 times
Fri 19 June 2026 9450.90 (1.91%) 9444.60 9230.70 - 9528.95 0 times
Fri 12 June 2026 9273.35 (-2.97%) 9429.60 9057.25 - 9537.20 0 times
Fri 05 June 2026 9556.85 (0.48%) 9585.10 9482.90 - 9836.45 0 times
Fri 29 May 2026 9511.50 (2.88%) 9346.65 9271.35 - 9644.75 0 times
Fri 22 May 2026 9245.30 (4.67%) 8779.35 8715.90 - 9305.00 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9298.6 and 10080.05

Monthly Target 18670.7
Monthly Target 29145.05
Monthly Target 39452.15
Monthly Target 49926.5
Monthly Target 510233.6

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 28 July 2026 9619.40 (5.04%) 9131.30 8977.80 - 9759.25 0 times
Tue 30 June 2026 9157.50 (-3.72%) 9585.10 9057.25 - 9836.45 0 times
Fri 29 May 2026 9511.50 (11.48%) 8655.60 8450.30 - 9644.75 0 times
Thu 30 April 2026 8532.15 (9.68%) 8017.75 7825.75 - 8840.50 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (3.33%) 9982.55 9779.10 - 10386.90 0 times
Fri 31 October 2025 9949.15 (8.84%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 9385.62
12 day DMA 9519.55
20 day DMA 9420.37
35 day DMA 9407.24
50 day DMA 9397.96
100 day DMA 8885.17
150 day DMA 9204.43
200 day DMA 9421.14

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9464.949387.729383.08
12 day EMA9458.779429.579435.49
20 day EMA9442.439423.819426.63
35 day EMA9401.489388.659388.16
50 day EMA9354.789343.989341.82

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9385.629376.449409.81
12 day SMA9519.559514.749509
20 day SMA9420.379401.279403.68
35 day SMA9407.249405.459411.45
50 day SMA9397.969381.269369.89
100 day SMA8885.178874.228865.26
150 day SMA9204.439209.239215.85
200 day SMA9421.149419.599418.31
Back to top | Use Dark Theme