Login or Join
HomepageNiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10458.5 and 10619.55
| Daily Target 1 | 10330.6 |
| Daily Target 2 | 10425.35 |
| Daily Target 3 | 10491.65 |
| Daily Target 4 | 10586.4 |
| Daily Target 5 | 10652.7 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10520.10 (1.29%) | 10414.70 | 10396.90 - 10557.95 | 0 times | Wed 03 December 2025 | 10386.50 (0.5%) | 10351.15 | 10341.30 - 10442.85 | 0 times | Tue 02 December 2025 | 10334.50 (0.28%) | 10341.75 | 10280.20 - 10366.95 | 0 times | Mon 01 December 2025 | 10305.75 (0.25%) | 10325.80 | 10287.05 - 10359.15 | 0 times | Fri 28 November 2025 | 10280.20 (-0.36%) | 10333.40 | 10268.80 - 10346.50 | 0 times | Thu 27 November 2025 | 10317.85 (0.29%) | 10311.55 | 10272.60 - 10370.90 | 0 times | Wed 26 November 2025 | 10287.95 (1.08%) | 10222.00 | 10184.05 - 10294.85 | 0 times | Tue 25 November 2025 | 10178.00 (-0.09%) | 10211.45 | 10117.70 - 10211.95 | 0 times | Mon 24 November 2025 | 10186.75 (0.47%) | 10157.05 | 10156.70 - 10284.45 | 0 times | Fri 21 November 2025 | 10139.60 (-1.42%) | 10259.80 | 10118.30 - 10291.25 | 0 times | Thu 20 November 2025 | 10285.40 (-0.38%) | 10384.20 | 10272.15 - 10386.90 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10400.15 and 10677.9
| Weekly Target 1 | 10175 |
| Weekly Target 2 | 10347.55 |
| Weekly Target 3 | 10452.75 |
| Weekly Target 4 | 10625.3 |
| Weekly Target 5 | 10730.5 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10520.10 (2.33%) | 10325.80 | 10280.20 - 10557.95 | 0 times | Fri 28 November 2025 | 10280.20 (1.39%) | 10157.05 | 10117.70 - 10370.90 | 0 times | Fri 21 November 2025 | 10139.60 (-0.89%) | 10264.50 | 10103.95 - 10386.90 | 0 times | Fri 14 November 2025 | 10230.90 (3.36%) | 9900.95 | 9873.95 - 10359.05 | 0 times | Fri 07 November 2025 | 9898.65 (-0.51%) | 9982.55 | 9779.10 - 10166.05 | 0 times | Fri 31 October 2025 | 9949.15 (-0.37%) | 10095.65 | 9934.95 - 10271.55 | 0 times | Fri 24 October 2025 | 9986.05 (2.45%) | 9779.15 | 9740.80 - 10019.70 | 0 times | Fri 17 October 2025 | 9747.30 (-0.32%) | 9724.15 | 9543.85 - 9876.20 | 0 times | Fri 10 October 2025 | 9778.35 (3.76%) | 9450.20 | 9379.80 - 9858.10 | 0 times | Fri 03 October 2025 | 9423.75 (2.33%) | 9256.10 | 9104.25 - 9438.20 | 0 times | Fri 26 September 2025 | 9208.80 (-7.94%) | 9831.35 | 9195.10 - 9882.45 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10400.15 and 10677.9
| Monthly Target 1 | 10175 |
| Monthly Target 2 | 10347.55 |
| Monthly Target 3 | 10452.75 |
| Monthly Target 4 | 10625.3 |
| Monthly Target 5 | 10730.5 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10520.10 (2.33%) | 10325.80 | 10280.20 - 10557.95 | 0 times | Fri 28 November 2025 | 10280.20 (3.33%) | 9982.55 | 9779.10 - 10386.90 | 0 times | Fri 31 October 2025 | 9949.15 (8.84%) | 9163.40 | 9114.90 - 10271.55 | 0 times | Tue 30 September 2025 | 9140.75 (-1.99%) | 9359.15 | 9104.25 - 10088.65 | 0 times | Fri 29 August 2025 | 9326.05 (-3.62%) | 9660.15 | 9145.40 - 9789.75 | 0 times | Thu 31 July 2025 | 9675.90 (-7.74%) | 10519.65 | 9606.10 - 10592.90 | 0 times | Mon 30 June 2025 | 10487.45 (5.43%) | 9905.55 | 9833.50 - 10566.05 | 0 times | Fri 30 May 2025 | 9946.85 (6.44%) | 9309.35 | 9026.80 - 10081.30 | 0 times | Wed 30 April 2025 | 9344.75 (2.16%) | 9186.05 | 7836.00 - 9500.55 | 0 times | Fri 28 March 2025 | 9146.75 (4.17%) | 8796.40 | 8553.10 - 9455.00 | 0 times | Fri 28 February 2025 | 8780.80 (-14.52%) | 10145.50 | 8696.15 - 10603.45 | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_IT_TELCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM
DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| DMA period | DMA value |
| 5 day DMA | 10365.41 |
| 12 day DMA | 10295.64 |
| 20 day DMA | 10234.88 |
| 35 day DMA | 10122.28 |
| 50 day DMA | 9939.59 |
| 100 day DMA | 9810.48 |
| 150 day DMA | 9883.18 |
| 200 day DMA | 9688.22 |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10391.19 | 10326.74 | 10296.86 |
| 12 day EMA | 10308.47 | 10270 | 10248.82 |
| 20 day EMA | 10239.11 | 10209.55 | 10190.93 |
| 35 day EMA | 10108.43 | 10084.19 | 10066.39 |
| 50 day EMA | 9981.54 | 9959.57 | 9942.15 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10365.41 | 10324.96 | 10305.25 |
| 12 day SMA | 10295.64 | 10261.86 | 10248.99 |
| 20 day SMA | 10234.88 | 10206.67 | 10189.39 |
| 35 day SMA | 10122.28 | 10095.07 | 10074.54 |
| 50 day SMA | 9939.59 | 9924.32 | 9916.65 |
| 100 day SMA | 9810.48 | 9807.9 | 9807.42 |
| 150 day SMA | 9883.18 | 9875.34 | 9868.72 |
| 200 day SMA | 9688.22 | 9688.27 | 9688.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.