NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8397.58 and 8570.18

Daily Target 18362.08
Daily Target 28433.07
Daily Target 38534.6833333333
Daily Target 48605.67
Daily Target 58707.28

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Wed 22 April 2026 8504.05 (-2.25%) 8627.85 8463.70 - 8636.30 0 times
Tue 21 April 2026 8700.10 (0.85%) 8631.65 8602.00 - 8745.45 0 times
Mon 20 April 2026 8626.90 (-1.49%) 8778.60 8600.75 - 8783.20 0 times
Fri 17 April 2026 8757.60 (0.2%) 8730.60 8664.80 - 8818.05 0 times
Thu 16 April 2026 8740.15 (1.02%) 8729.60 8688.15 - 8840.50 0 times
Wed 15 April 2026 8651.75 (1.95%) 8589.70 8573.70 - 8682.90 0 times
Mon 13 April 2026 8486.15 (-0.43%) 8380.15 8310.45 - 8524.20 0 times
Fri 10 April 2026 8522.65 (-0.18%) 8579.25 8448.90 - 8580.05 0 times
Thu 09 April 2026 8538.35 (0.36%) 8517.05 8403.40 - 8558.65 0 times
Wed 08 April 2026 8507.60 (2.32%) 8554.00 8392.85 - 8554.00 0 times
Tue 07 April 2026 8314.40 (0.84%) 8201.80 8152.75 - 8354.55 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8324.13 and 8643.63

Weekly Target 18264.15
Weekly Target 28384.1
Weekly Target 38583.65
Weekly Target 48703.6
Weekly Target 58903.15

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Wed 22 April 2026 8504.05 (-2.9%) 8778.60 8463.70 - 8783.20 0 times
Fri 17 April 2026 8757.60 (2.76%) 8380.15 8310.45 - 8840.50 0 times
Fri 10 April 2026 8522.65 (4.24%) 8169.35 8140.60 - 8580.05 0 times
Thu 02 April 2026 8176.35 (2.4%) 7910.30 7760.45 - 8199.15 0 times
Fri 27 March 2026 7984.85 (0.26%) 7885.50 7748.35 - 8105.40 0 times
Fri 20 March 2026 7964.30 (0.71%) 7902.15 7763.70 - 8181.50 0 times
Fri 13 March 2026 7908.05 (-4.39%) 8127.45 7856.35 - 8352.30 0 times
Fri 06 March 2026 8271.40 (-2.68%) 8189.35 8168.70 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-5.27%) 8988.20 8444.50 - 8990.35 0 times
Fri 20 February 2026 8972.40 (-1.7%) 9106.60 8916.85 - 9339.20 0 times
Fri 13 February 2026 9127.35 (-4.38%) 9615.05 8964.60 - 9764.30 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8164.9 and 9179.65

Monthly Target 17375.35
Monthly Target 27939.7
Monthly Target 38390.1
Monthly Target 48954.45
Monthly Target 59404.85

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Wed 22 April 2026 8504.05 (9.32%) 8017.75 7825.75 - 8840.50 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (3.33%) 9982.55 9779.10 - 10386.90 0 times
Fri 31 October 2025 9949.15 (8.84%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times
Fri 29 August 2025 9326.05 (-3.62%) 9660.15 9145.40 - 9789.75 0 times
Thu 31 July 2025 9675.90 (-7.74%) 10519.65 9606.10 - 10592.90 0 times
Mon 30 June 2025 10487.45 (5.43%) 9905.55 9833.50 - 10566.05 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 8665.76
12 day DMA 8549.58
20 day DMA 8314.78
35 day DMA 8251.54
50 day DMA 8541.29
100 day DMA 9358.06
150 day DMA 9527.7
200 day DMA 9588.21

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA8607.378659.028638.49
12 day EMA8519.848522.718490.47
20 day EMA8453.468448.148421.63
35 day EMA8550.158552.868544.19
50 day EMA8659.238665.568664.15

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA8665.768695.38652.51
12 day SMA8549.588522.278464.68
20 day SMA8314.788281.988252.35
35 day SMA8251.548252.128246.42
50 day SMA8541.298566.858593.26
100 day SMA9358.069374.899389.28
150 day SMA9527.79536.169541.24
200 day SMA9588.219598.129606.74
Back to top | Use Dark Theme