Login or Join
HomepageNiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10163.03 and 10339.78
| Daily Target 1 | 10130.92 |
| Daily Target 2 | 10195.13 |
| Daily Target 3 | 10307.666666667 |
| Daily Target 4 | 10371.88 |
| Daily Target 5 | 10484.42 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10259.35 (-1.12%) | 10362.55 | 10243.45 - 10420.20 | 0 times | Wed 24 December 2025 | 10375.10 (-0.81%) | 10465.85 | 10356.65 - 10467.20 | 0 times | Tue 23 December 2025 | 10459.95 (-0.41%) | 10507.40 | 10387.10 - 10507.65 | 0 times | Mon 22 December 2025 | 10502.70 (0.54%) | 10476.50 | 10426.80 - 10533.90 | 0 times | Fri 19 December 2025 | 10446.35 (1.75%) | 10343.95 | 10292.00 - 10454.95 | 0 times | Thu 18 December 2025 | 10266.95 (0.31%) | 10234.05 | 10158.50 - 10303.25 | 0 times | Wed 17 December 2025 | 10235.45 (-0.48%) | 10275.20 | 10211.10 - 10349.65 | 0 times | Tue 16 December 2025 | 10284.90 (-0.53%) | 10319.85 | 10238.40 - 10331.50 | 0 times | Mon 15 December 2025 | 10339.65 (-0.49%) | 10405.10 | 10318.55 - 10417.40 | 0 times | Sat 13 December 2025 | 10390.20 (1.03%) | 10321.10 | 10280.35 - 10398.90 | 0 times | Thu 11 December 2025 | 10284.45 (1.92%) | 10095.60 | 10078.10 - 10292.65 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10106.18 and 10396.63
| Weekly Target 1 | 10055.12 |
| Weekly Target 2 | 10157.23 |
| Weekly Target 3 | 10345.566666667 |
| Weekly Target 4 | 10447.68 |
| Weekly Target 5 | 10636.02 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10259.35 (-1.79%) | 10476.50 | 10243.45 - 10533.90 | 0 times | Fri 19 December 2025 | 10446.35 (0.54%) | 10405.10 | 10158.50 - 10454.95 | 0 times | Sat 13 December 2025 | 10390.20 (-1.66%) | 10578.35 | 10070.70 - 10589.00 | 0 times | Fri 05 December 2025 | 10565.60 (2.78%) | 10325.80 | 10280.20 - 10591.60 | 0 times | Fri 28 November 2025 | 10280.20 (1.39%) | 10157.05 | 10117.70 - 10370.90 | 0 times | Fri 21 November 2025 | 10139.60 (-0.89%) | 10264.50 | 10103.95 - 10386.90 | 0 times | Fri 14 November 2025 | 10230.90 (3.36%) | 9900.95 | 9873.95 - 10359.05 | 0 times | Fri 07 November 2025 | 9898.65 (-0.51%) | 9982.55 | 9779.10 - 10166.05 | 0 times | Fri 31 October 2025 | 9949.15 (-0.37%) | 10095.65 | 9934.95 - 10271.55 | 0 times | Fri 24 October 2025 | 9986.05 (2.45%) | 9779.15 | 9740.80 - 10019.70 | 0 times | Fri 17 October 2025 | 9747.30 (-0.32%) | 9724.15 | 9543.85 - 9876.20 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9904.58 and 10425.48
| Monthly Target 1 | 9786.32 |
| Monthly Target 2 | 10022.83 |
| Monthly Target 3 | 10307.216666667 |
| Monthly Target 4 | 10543.73 |
| Monthly Target 5 | 10828.12 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10259.35 (-0.2%) | 10325.80 | 10070.70 - 10591.60 | 0 times | Fri 28 November 2025 | 10280.20 (3.33%) | 9982.55 | 9779.10 - 10386.90 | 0 times | Fri 31 October 2025 | 9949.15 (8.84%) | 9163.40 | 9114.90 - 10271.55 | 0 times | Tue 30 September 2025 | 9140.75 (-1.99%) | 9359.15 | 9104.25 - 10088.65 | 0 times | Fri 29 August 2025 | 9326.05 (-3.62%) | 9660.15 | 9145.40 - 9789.75 | 0 times | Thu 31 July 2025 | 9675.90 (-7.74%) | 10519.65 | 9606.10 - 10592.90 | 0 times | Mon 30 June 2025 | 10487.45 (5.43%) | 9905.55 | 9833.50 - 10566.05 | 0 times | Fri 30 May 2025 | 9946.85 (6.44%) | 9309.35 | 9026.80 - 10081.30 | 0 times | Wed 30 April 2025 | 9344.75 (2.16%) | 9186.05 | 7836.00 - 9500.55 | 0 times | Fri 28 March 2025 | 9146.75 (4.17%) | 8796.40 | 8553.10 - 9455.00 | 0 times | Fri 28 February 2025 | 8780.80 (-14.52%) | 10145.50 | 8696.15 - 10603.45 | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_IT_TELCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM
DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| DMA period | DMA value |
| 5 day DMA | 10408.69 |
| 12 day DMA | 10328.02 |
| 20 day DMA | 10345.08 |
| 35 day DMA | 10279.2 |
| 50 day DMA | 10187.09 |
| 100 day DMA | 9854.53 |
| 150 day DMA | 9957.52 |
| 200 day DMA | 9750.79 |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10353.69 | 10400.85 | 10413.73 |
| 12 day EMA | 10348.13 | 10364.27 | 10362.3 |
| 20 day EMA | 10322.08 | 10328.68 | 10323.8 |
| 35 day EMA | 10244.66 | 10243.8 | 10236.07 |
| 50 day EMA | 10167.22 | 10163.46 | 10154.83 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10408.69 | 10410.21 | 10382.28 |
| 12 day SMA | 10328.02 | 10327.93 | 10322.87 |
| 20 day SMA | 10345.08 | 10348 | 10343.65 |
| 35 day SMA | 10279.2 | 10270.53 | 10260.98 |
| 50 day SMA | 10187.09 | 10173.25 | 10159.11 |
| 100 day SMA | 9854.53 | 9848.7 | 9843.17 |
| 150 day SMA | 9957.52 | 9954.27 | 9950.58 |
| 200 day SMA | 9750.79 | 9743.35 | 9735.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.