NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8590.65 and 8787.8

Daily Target 18429.17
Daily Target 28554.98
Daily Target 38626.3166666667
Daily Target 48752.13
Daily Target 58823.47

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Tue 15 April 2025 8680.80 (3.27%) 8557.20 8500.50 - 8697.65 0 times
Fri 11 April 2025 8406.10 (1.87%) 8450.65 8354.55 - 8475.00 0 times
Wed 09 April 2025 8252.10 (-1.83%) 8343.50 8163.30 - 8351.00 0 times
Tue 08 April 2025 8406.35 (1.92%) 8441.75 8286.60 - 8571.50 0 times
Mon 07 April 2025 8248.15 (-3.75%) 7836.00 7836.00 - 8315.20 0 times
Fri 04 April 2025 8569.40 (-3.73%) 8852.50 8510.80 - 8873.35 0 times
Thu 03 April 2025 8901.60 (-3.61%) 9055.90 8874.65 - 9063.65 0 times
Wed 02 April 2025 9235.00 (1.42%) 9140.95 9076.15 - 9257.25 0 times
Tue 01 April 2025 9105.80 (-0.45%) 9186.05 9091.65 - 9256.50 0 times
Fri 28 March 2025 9146.75 (-1.19%) 9307.40 9112.20 - 9376.95 0 times
Wed 26 March 2025 9257.25 (-0.33%) 9305.70 9229.45 - 9370.50 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8590.65 and 8787.8

Weekly Target 18429.17
Weekly Target 28554.98
Weekly Target 38626.3166666667
Weekly Target 48752.13
Weekly Target 58823.47

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Tue 15 April 2025 8680.80 (3.27%) 8557.20 8500.50 - 8697.65 0 times
Fri 11 April 2025 8406.10 (-1.91%) 7836.00 7836.00 - 8571.50 0 times
Fri 04 April 2025 8569.40 (-6.31%) 9186.05 8510.80 - 9257.25 0 times
Fri 28 March 2025 9146.75 (-0.31%) 9252.45 9112.20 - 9455.00 0 times
Fri 21 March 2025 9174.75 (6.76%) 8610.90 8571.35 - 9198.60 0 times
Thu 13 March 2025 8593.75 (-4.49%) 9001.65 8564.80 - 9038.15 0 times
Fri 07 March 2025 8997.30 (2.47%) 8796.40 8553.10 - 9206.40 0 times
Fri 28 February 2025 8780.80 (-7.31%) 9370.50 8696.15 - 9402.30 0 times
Fri 21 February 2025 9473.40 (-0.99%) 9534.55 9364.05 - 9755.65 0 times
Fri 14 February 2025 9568.55 (-9.12%) 10536.25 9469.85 - 10549.40 0 times
Fri 07 February 2025 10529.20 (2.5%) 10145.50 9975.40 - 10603.45 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 7547.78 and 8969.03

Monthly Target 17170.1
Monthly Target 27925.45
Monthly Target 38591.35
Monthly Target 49346.7
Monthly Target 510012.6

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 15 April 2025 8680.80 (-5.09%) 9186.05 7836.00 - 9257.25 0 times
Fri 28 March 2025 9146.75 (4.17%) 8796.40 8553.10 - 9455.00 0 times
Fri 28 February 2025 8780.80 (-14.52%) 10145.50 8696.15 - 10603.45 0 times
Fri 31 January 2025 10272.60 (-7.4%) 11106.70 10032.50 - 11258.50 0 times
Tue 31 December 2024 11093.70 (0%) 11482.85 10881.05 - 11569.60 0 times
Tue 15 April 2025 (0%) - 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 8398.7
12 day DMA 8791.43
20 day DMA 8831.25
35 day DMA 8964.98
50 day DMA 9315.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA8531.378456.668481.93
12 day EMA8677.928677.48726.71
20 day EMA8811.728825.58869.63
35 day EMA9092.519116.759158.59
50 day EMA9321.849347.999386.42

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA8398.78376.428475.52
12 day SMA8791.438843.188907.23
20 day SMA8831.258841.918861.53
35 day SMA8964.988989.249022.45
50 day SMA9315.189346.69392.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme