NiftyMulti NIFTY_MULTI_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14129.3 and 14265.65

Daily Target 114097.47
Daily Target 214161.13
Daily Target 314233.816666667
Daily Target 414297.48
Daily Target 514370.17

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 05 June 2026 14224.80 (-0.15%) 14287.10 14170.15 - 14306.50 0 times
Thu 04 June 2026 14245.65 (0.1%) 14183.60 14176.05 - 14329.55 0 times
Wed 03 June 2026 14230.75 (0.05%) 14251.75 14077.20 - 14275.40 0 times
Tue 02 June 2026 14223.35 (-0.01%) 14089.00 14027.30 - 14246.30 0 times
Mon 01 June 2026 14225.45 (-1.37%) 14484.80 14204.40 - 14513.65 0 times
Fri 29 May 2026 14423.20 (-1.36%) 14702.40 14392.20 - 14713.90 0 times
Wed 27 May 2026 14622.65 (0.82%) 14507.25 14499.15 - 14641.75 0 times
Tue 26 May 2026 14503.35 (-0.3%) 14539.95 14479.55 - 14576.40 0 times
Mon 25 May 2026 14546.60 (1.2%) 14528.60 14503.10 - 14555.00 0 times
Fri 22 May 2026 14374.50 (-0.15%) 14417.25 14363.80 - 14431.00 0 times
Thu 21 May 2026 14396.20 (0.49%) 14434.55 14380.10 - 14474.55 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13882.88 and 14369.23

Weekly Target 113768.9
Weekly Target 213996.85
Weekly Target 314255.25
Weekly Target 414483.2
Weekly Target 514741.6

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 05 June 2026 14224.80 (-1.38%) 14484.80 14027.30 - 14513.65 0 times
Fri 29 May 2026 14423.20 (0.34%) 14528.60 14392.20 - 14713.90 0 times
Fri 22 May 2026 14374.50 (0.62%) 14198.75 14039.40 - 14474.55 0 times
Fri 15 May 2026 14285.25 (-2.45%) 14556.10 14037.55 - 14560.40 0 times
Fri 08 May 2026 14644.70 (1.58%) 14505.70 14391.55 - 14707.35 0 times
Thu 30 April 2026 14416.95 (1.98%) 14196.60 14192.40 - 14622.60 0 times
Fri 24 April 2026 14136.50 (-0.11%) 14189.50 14058.70 - 14366.15 0 times
Fri 17 April 2026 14152.35 (3.07%) 13447.00 13368.05 - 14165.90 0 times
Fri 10 April 2026 13731.20 (6.64%) 12909.05 12755.30 - 13739.45 0 times
Thu 02 April 2026 12876.80 (-0.77%) 12813.30 12542.85 - 13074.30 0 times
Fri 27 March 2026 12976.85 (-1.33%) 13028.80 12684.70 - 13326.40 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13882.88 and 14369.23

Monthly Target 113768.9
Monthly Target 213996.85
Monthly Target 314255.25
Monthly Target 414483.2
Monthly Target 514741.6

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 05 June 2026 14224.80 (-1.38%) 14484.80 14027.30 - 14513.65 0 times
Fri 29 May 2026 14423.20 (0.04%) 14505.70 14037.55 - 14713.90 0 times
Thu 30 April 2026 14416.95 (13.55%) 13040.75 12542.85 - 14622.60 0 times
Mon 30 March 2026 12696.10 (-10.46%) 13698.75 12673.90 - 14011.60 0 times
Fri 27 February 2026 14178.50 (3.35%) 13748.95 13267.40 - 14443.85 0 times
Fri 30 January 2026 13719.50 (-5.19%) 14509.70 13193.90 - 14783.80 0 times
Wed 31 December 2025 14471.25 (-0.53%) 14606.35 13956.80 - 14622.50 0 times
Fri 28 November 2025 14548.55 (-0.2%) 14598.15 14259.85 - 14706.10 0 times
Fri 31 October 2025 14577.35 (5.59%) 13813.40 13781.65 - 14738.70 0 times
Tue 30 September 2025 13805.15 (1.87%) 13574.10 13568.15 - 14282.55 0 times
Fri 29 August 2025 13551.60 (-3.15%) 13982.10 13536.25 - 14134.95 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_INFRA

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_INFRA

DMA period DMA value
5 day DMA 14230
12 day DMA 14361.88
20 day DMA 14338.81
35 day DMA 14347.68
50 day DMA 14006.39
100 day DMA 13936.28
150 day DMA 14110.99
200 day DMA 14081.57

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14263.1714282.3514300.69
12 day EMA14313.3714329.4714344.7
20 day EMA14301.9314310.0414316.82
35 day EMA14129.8114124.2214117.07
50 day EMA13960.413949.6113937.53

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1423014269.6814345.08
12 day SMA14361.8814361.9614359.15
20 day SMA14338.8114362.0214379.43
35 day SMA14347.6814339.9414323.27
50 day SMA14006.3913982.8113965.98
100 day SMA13936.2813939.2213943.51
150 day SMA14110.9914112.0514113.12
200 day SMA14081.5714079.3214076.3
Back to top | Use Dark Theme