NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 40399.58 and 40702.18

Daily Target 140164.33
Daily Target 240332.22
Daily Target 340466.933333333
Daily Target 440634.82
Daily Target 540769.53

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Wed 29 July 2026 40500.10 (0.45%) 40474.35 40299.05 - 40601.65 0 times
Tue 28 July 2026 40320.05 (-1.2%) 40779.40 40188.35 - 40785.60 0 times
Mon 27 July 2026 40809.20 (0.97%) 40713.10 40651.80 - 40852.20 0 times
Fri 24 July 2026 40417.70 (-0.56%) 40368.60 40181.05 - 40566.85 0 times
Thu 23 July 2026 40646.10 (-0.96%) 40980.75 40588.75 - 41089.95 0 times
Wed 22 July 2026 41040.10 (-0.58%) 41345.05 40973.55 - 41436.35 0 times
Tue 21 July 2026 41278.20 (0.6%) 41108.20 41085.60 - 41316.45 0 times
Mon 20 July 2026 41030.20 (0.71%) 40717.50 40666.45 - 41097.60 0 times
Fri 17 July 2026 40740.20 (-0.95%) 41166.70 40626.60 - 41166.70 0 times
Thu 16 July 2026 41130.65 (-0.57%) 41494.85 41020.25 - 41509.60 0 times
Wed 15 July 2026 41366.95 (0.7%) 41214.10 41209.50 - 41486.70 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 40012.3 and 40676.15

Weekly Target 139849.7
Weekly Target 240174.9
Weekly Target 340513.55
Weekly Target 440838.75
Weekly Target 541177.4

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Wed 29 July 2026 40500.10 (0.2%) 40713.10 40188.35 - 40852.20 0 times
Fri 24 July 2026 40417.70 (-0.79%) 40717.50 40181.05 - 41436.35 0 times
Fri 17 July 2026 40740.20 (-1.22%) 41027.35 40626.60 - 41509.60 0 times
Fri 10 July 2026 41241.80 (-0.09%) 41568.15 40320.20 - 41592.00 0 times
Fri 03 July 2026 41277.30 (-1.77%) 41934.80 41210.80 - 42078.50 0 times
Thu 25 June 2026 42021.30 (-1.95%) 43018.90 41978.20 - 43072.70 0 times
Fri 19 June 2026 42858.15 (2.95%) 42366.65 42214.80 - 42951.40 0 times
Fri 12 June 2026 41631.70 (0.21%) 40903.30 40673.40 - 41666.25 0 times
Fri 05 June 2026 41542.50 (-2.19%) 42674.85 41221.75 - 42797.85 0 times
Fri 29 May 2026 42472.00 (0.22%) 42863.15 42280.60 - 43414.45 0 times
Fri 22 May 2026 42380.20 (0.65%) 41821.00 41342.05 - 42866.35 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 39544.63 and 41136.53

Monthly Target 139226.13
Monthly Target 239863.12
Monthly Target 340818.033333333
Monthly Target 441455.02
Monthly Target 542409.93

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Wed 29 July 2026 40500.10 (-2.35%) 41572.95 40181.05 - 41772.95 0 times
Tue 30 June 2026 41474.55 (-2.35%) 42674.85 40673.40 - 43072.70 0 times
Fri 29 May 2026 42472.00 (2.16%) 41842.60 41342.05 - 43414.45 0 times
Thu 30 April 2026 41572.00 (14.19%) 37487.15 36603.75 - 42203.90 0 times
Mon 30 March 2026 36407.10 (-10.05%) 39338.05 36179.25 - 40459.40 0 times
Fri 27 February 2026 40472.90 (-0%) 40151.50 38207.80 - 41722.30 0 times
Fri 30 January 2026 40474.20 (-1.66%) 41218.85 39368.10 - 41900.20 0 times
Wed 31 December 2025 41157.25 (-3.17%) 42652.85 40666.30 - 42697.60 0 times
Fri 28 November 2025 42504.10 (0.16%) 42473.45 41536.05 - 43155.25 0 times
Fri 31 October 2025 42435.40 (4.92%) 40438.95 40388.55 - 42909.55 0 times
Tue 30 September 2025 40444.75 (1.22%) 40072.20 40064.15 - 42716.10 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 40538.63
12 day DMA 40863.26
20 day DMA 40974.29
35 day DMA 41442.73
50 day DMA 41662.24
100 day DMA 40885.99
150 day DMA 40903.57
200 day DMA 41223.97

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA40584.5840626.8140780.17
12 day EMA40803.9240859.1440957.12
20 day EMA41010.3341064.0241142.3
35 day EMA41282.3241328.3741387.73
50 day EMA41581.141625.241678.45

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA40538.6340646.6340838.26
12 day SMA40863.2640912.3240989.13
20 day SMA40974.2941023.0141088.88
35 day SMA41442.7341456.0541490.97
50 day SMA41662.2441694.3841733.89
100 day SMA40885.9940892.3640899.73
150 day SMA40903.5740908.4840916.62
200 day SMA41223.9741226.7741228.79
Back to top | Use Dark Theme