NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41992.95 and 42376.5

Daily Target 141679.73
Daily Target 241922.62
Daily Target 342063.283333333
Daily Target 442306.17
Daily Target 542446.83

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 05 December 2025 42165.50 (0.47%) 41989.10 41820.40 - 42203.95 0 times
Thu 04 December 2025 41967.40 (0.3%) 41931.35 41823.70 - 42064.20 0 times
Wed 03 December 2025 41843.60 (-1.01%) 42272.90 41781.80 - 42311.70 0 times
Tue 02 December 2025 42268.65 (-0.37%) 42396.20 42127.95 - 42503.15 0 times
Mon 01 December 2025 42425.55 (-0.18%) 42652.85 42317.25 - 42697.60 0 times
Fri 28 November 2025 42504.10 (-0.24%) 42666.30 42438.50 - 42697.80 0 times
Thu 27 November 2025 42606.10 (-0.09%) 42765.75 42440.90 - 42775.50 0 times
Wed 26 November 2025 42645.20 (1.33%) 42167.55 42123.60 - 42669.75 0 times
Tue 25 November 2025 42085.60 (-0.17%) 42194.30 41964.95 - 42197.30 0 times
Mon 24 November 2025 42157.70 (-0.83%) 42475.65 42112.40 - 42551.25 0 times
Fri 21 November 2025 42509.85 (-1.21%) 42947.40 42474.45 - 42972.20 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41515.75 and 42431.55

Weekly Target 141299.17
Weekly Target 241732.33
Weekly Target 342214.966666667
Weekly Target 442648.13
Weekly Target 543130.77

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 05 December 2025 42165.50 (-0.8%) 42652.85 41781.80 - 42697.60 0 times
Fri 28 November 2025 42504.10 (-0.01%) 42475.65 41964.95 - 42775.50 0 times
Fri 21 November 2025 42509.85 (-0.25%) 42771.35 42474.45 - 43155.25 0 times
Fri 14 November 2025 42615.25 (0.94%) 42316.35 42073.50 - 42955.00 0 times
Fri 07 November 2025 42220.30 (-0.51%) 42473.45 41536.05 - 42700.50 0 times
Fri 31 October 2025 42435.40 (0.03%) 42611.05 42183.10 - 42667.90 0 times
Fri 24 October 2025 42422.60 (-0.23%) 42702.20 42290.90 - 42909.55 0 times
Fri 17 October 2025 42521.70 (1.27%) 41892.90 41504.65 - 42794.05 0 times
Fri 10 October 2025 41986.50 (2.25%) 41156.30 41112.80 - 42048.45 0 times
Fri 03 October 2025 41061.30 (1.39%) 40624.40 40263.70 - 41093.15 0 times
Fri 26 September 2025 40497.60 (-4.77%) 42384.80 40456.25 - 42485.50 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41515.75 and 42431.55

Monthly Target 141299.17
Monthly Target 241732.33
Monthly Target 342214.966666667
Monthly Target 442648.13
Monthly Target 543130.77

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 05 December 2025 42165.50 (-0.8%) 42652.85 41781.80 - 42697.60 0 times
Fri 28 November 2025 42504.10 (0.16%) 42473.45 41536.05 - 43155.25 0 times
Fri 31 October 2025 42435.40 (4.92%) 40438.95 40388.55 - 42909.55 0 times
Tue 30 September 2025 40444.75 (1.22%) 40072.20 40064.15 - 42716.10 0 times
Fri 29 August 2025 39958.70 (-2.77%) 41141.15 39843.40 - 41350.65 0 times
Thu 31 July 2025 41098.55 (-6.58%) 44049.25 40597.70 - 44071.05 0 times
Mon 30 June 2025 43992.25 (4.28%) 42205.80 41975.90 - 44062.10 0 times
Fri 30 May 2025 42184.80 (7.27%) 39345.05 37991.20 - 42666.00 0 times
Wed 30 April 2025 39327.35 (2.9%) 38212.25 33420.00 - 39988.65 0 times
Fri 28 March 2025 38217.30 (8.72%) 35254.10 34584.00 - 38809.75 0 times
Fri 28 February 2025 35152.95 (-12.93%) 39982.65 34867.25 - 40919.75 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 42134.14
12 day DMA 42350.81
20 day DMA 42477.97
35 day DMA 42469.02
50 day DMA 42124.34
100 day DMA 41763.89
150 day DMA 41966.41
200 day DMA 40798.92

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA42146.8742137.5542222.61
12 day EMA42292.2642315.342378.53
20 day EMA42343.6742362.4242403.98
35 day EMA42265.4642271.3542289.24
50 day EMA42140.2942139.2642146.27

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA42134.1442201.8642329.6
12 day SMA42350.8142411.9242466.29
20 day SMA42477.9742480.7142485.2
35 day SMA42469.0242470.8742459.46
50 day SMA42124.3442117.442120.03
100 day SMA41763.8941769.4441781.78
150 day SMA41966.4141946.3941928.79
200 day SMA40798.9240785.1140775.9
Back to top | Use Dark Theme