NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41496.08 and 42202.18

Daily Target 140914.52
Daily Target 241371.53
Daily Target 341620.616666667
Daily Target 442077.63
Daily Target 542326.72

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 17 April 2026 41828.55 (1.41%) 41286.20 41163.60 - 41869.70 0 times
Thu 16 April 2026 41245.15 (0.34%) 41396.30 40968.60 - 41536.95 0 times
Wed 15 April 2026 41105.70 (2.08%) 41028.85 40918.60 - 41219.70 0 times
Mon 13 April 2026 40269.20 (-1.11%) 39832.50 39720.70 - 40405.55 0 times
Fri 10 April 2026 40719.20 (1.89%) 40265.20 40198.60 - 40749.15 0 times
Thu 09 April 2026 39962.15 (0.77%) 39590.95 39399.25 - 40150.15 0 times
Wed 08 April 2026 39656.05 (4.02%) 39501.50 39297.60 - 39731.35 0 times
Tue 07 April 2026 38124.20 (-0.06%) 37954.20 37631.40 - 38158.10 0 times
Mon 06 April 2026 38147.45 (1.54%) 37603.45 37297.55 - 38185.00 0 times
Thu 02 April 2026 37568.30 (-0.15%) 37144.05 36603.75 - 37644.10 0 times
Wed 01 April 2026 37625.10 (3.35%) 37487.15 37413.35 - 37950.70 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 40774.63 and 42923.63

Weekly Target 138990.65
Weekly Target 240409.6
Weekly Target 341139.65
Weekly Target 442558.6
Weekly Target 543288.65

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 17 April 2026 41828.55 (2.72%) 39832.50 39720.70 - 41869.70 0 times
Fri 10 April 2026 40719.20 (8.39%) 37603.45 37297.55 - 40749.15 0 times
Thu 02 April 2026 37568.30 (0.75%) 36827.80 36360.35 - 37950.70 0 times
Fri 27 March 2026 37287.10 (-1.16%) 37263.45 36179.25 - 38450.45 0 times
Fri 20 March 2026 37723.20 (-0.65%) 37813.50 37293.30 - 39132.50 0 times
Fri 13 March 2026 37970.40 (-4.34%) 38961.05 37870.05 - 40075.95 0 times
Fri 06 March 2026 39691.80 (-1.93%) 39338.05 38909.80 - 40459.40 0 times
Fri 27 February 2026 40472.90 (-0.66%) 41024.30 40385.85 - 41205.05 0 times
Fri 20 February 2026 40741.00 (-0.27%) 40506.40 40277.45 - 41419.50 0 times
Fri 13 February 2026 40851.00 (0.4%) 40939.80 40786.05 - 41722.30 0 times
Fri 06 February 2026 40688.20 (0.53%) 40151.50 38207.80 - 41712.40 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 39216.15 and 44482.1

Monthly Target 134834.72
Monthly Target 238331.63
Monthly Target 340100.666666667
Monthly Target 443597.58
Monthly Target 545366.62

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 17 April 2026 41828.55 (14.89%) 37487.15 36603.75 - 41869.70 0 times
Mon 30 March 2026 36407.10 (-10.05%) 39338.05 36179.25 - 40459.40 0 times
Fri 27 February 2026 40472.90 (-0%) 40151.50 38207.80 - 41722.30 0 times
Fri 30 January 2026 40474.20 (-1.66%) 41218.85 39368.10 - 41900.20 0 times
Wed 31 December 2025 41157.25 (-3.17%) 42652.85 40666.30 - 42697.60 0 times
Fri 28 November 2025 42504.10 (0.16%) 42473.45 41536.05 - 43155.25 0 times
Fri 31 October 2025 42435.40 (4.92%) 40438.95 40388.55 - 42909.55 0 times
Tue 30 September 2025 40444.75 (1.22%) 40072.20 40064.15 - 42716.10 0 times
Fri 29 August 2025 39958.70 (-2.77%) 41141.15 39843.40 - 41350.65 0 times
Thu 31 July 2025 41098.55 (-6.58%) 44049.25 40597.70 - 44071.05 0 times
Mon 30 June 2025 43992.25 (4.28%) 42205.80 41975.90 - 44062.10 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 41033.56
12 day DMA 39388.18
20 day DMA 38745.32
35 day DMA 39163.42
50 day DMA 39698.54
100 day DMA 40511.91
150 day DMA 41021.06
200 day DMA 41206.89

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA40984.1540562.0240220.5
12 day EMA39959.6439619.9639324.57
20 day EMA39523.0739280.4939073.77
35 day EMA39531.139395.8439286.97
50 day EMA39870.3939790.539731.15

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA41033.5640660.2840342.46
12 day SMA39388.1839009.7338757.15
20 day SMA38745.3238556.0638392.32
35 day SMA39163.4239132.3539111.17
50 day SMA39698.5439641.639626.18
100 day SMA40511.9140522.6140536.36
150 day SMA41021.0641014.9641013.2
200 day SMA41206.8941215.0541225.69
Back to top | Use Dark Theme