NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41211.13 and 41744.78

Daily Target 141113.45
Daily Target 241308.8
Daily Target 341647.1
Daily Target 441842.45
Daily Target 542180.75

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 26 December 2025 41504.15 (-0.64%) 41791.65 41451.75 - 41985.40 0 times
Wed 24 December 2025 41772.15 (-0.45%) 41955.50 41726.25 - 42146.20 0 times
Tue 23 December 2025 41960.70 (-0.25%) 42141.35 41815.75 - 42142.50 0 times
Mon 22 December 2025 42065.05 (1.26%) 41646.55 41563.30 - 42081.05 0 times
Fri 19 December 2025 41539.60 (0.85%) 41272.80 41154.50 - 41616.05 0 times
Thu 18 December 2025 41187.45 (0.37%) 41099.75 40838.50 - 41266.90 0 times
Wed 17 December 2025 41034.00 (-0.49%) 41256.70 40981.05 - 41426.75 0 times
Tue 16 December 2025 41236.00 (-0.73%) 41490.55 41130.10 - 41503.30 0 times
Mon 15 December 2025 41541.30 (-0.11%) 41493.25 41318.20 - 41575.35 0 times
Sat 13 December 2025 41585.25 (0.86%) 41338.20 41320.95 - 41614.65 0 times
Thu 11 December 2025 41230.70 (1.05%) 40848.85 40786.90 - 41281.55 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41130.73 and 41825.18

Weekly Target 141006.25
Weekly Target 241255.2
Weekly Target 341700.7
Weekly Target 441949.65
Weekly Target 542395.15

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 26 December 2025 41504.15 (-0.09%) 41646.55 41451.75 - 42146.20 0 times
Fri 19 December 2025 41539.60 (-0.11%) 41493.25 40838.50 - 41616.05 0 times
Sat 13 December 2025 41585.25 (-1.38%) 42202.30 40666.30 - 42222.35 0 times
Fri 05 December 2025 42165.50 (-0.8%) 42652.85 41781.80 - 42697.60 0 times
Fri 28 November 2025 42504.10 (-0.01%) 42475.65 41964.95 - 42775.50 0 times
Fri 21 November 2025 42509.85 (-0.25%) 42771.35 42474.45 - 43155.25 0 times
Fri 14 November 2025 42615.25 (0.94%) 42316.35 42073.50 - 42955.00 0 times
Fri 07 November 2025 42220.30 (-0.51%) 42473.45 41536.05 - 42700.50 0 times
Fri 31 October 2025 42435.40 (0.03%) 42611.05 42183.10 - 42667.90 0 times
Fri 24 October 2025 42422.60 (-0.23%) 42702.20 42290.90 - 42909.55 0 times
Fri 17 October 2025 42521.70 (1.27%) 41892.90 41504.65 - 42794.05 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 40069.58 and 42100.88

Monthly Target 139591.38
Monthly Target 240547.77
Monthly Target 341622.683333333
Monthly Target 442579.07
Monthly Target 543653.98

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 26 December 2025 41504.15 (-2.35%) 42652.85 40666.30 - 42697.60 0 times
Fri 28 November 2025 42504.10 (0.16%) 42473.45 41536.05 - 43155.25 0 times
Fri 31 October 2025 42435.40 (4.92%) 40438.95 40388.55 - 42909.55 0 times
Tue 30 September 2025 40444.75 (1.22%) 40072.20 40064.15 - 42716.10 0 times
Fri 29 August 2025 39958.70 (-2.77%) 41141.15 39843.40 - 41350.65 0 times
Thu 31 July 2025 41098.55 (-6.58%) 44049.25 40597.70 - 44071.05 0 times
Mon 30 June 2025 43992.25 (4.28%) 42205.80 41975.90 - 44062.10 0 times
Fri 30 May 2025 42184.80 (7.27%) 39345.05 37991.20 - 42666.00 0 times
Wed 30 April 2025 39327.35 (2.9%) 38212.25 33420.00 - 39988.65 0 times
Fri 28 March 2025 38217.30 (8.72%) 35254.10 34584.00 - 38809.75 0 times
Fri 28 February 2025 35152.95 (-12.93%) 39982.65 34867.25 - 40919.75 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 41768.33
12 day DMA 41454.95
20 day DMA 41666.46
35 day DMA 42055.26
50 day DMA 42176.01
100 day DMA 41665.74
150 day DMA 42039.34
200 day DMA 41106.09

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA41654.5741729.7741708.59
12 day EMA41632.9541656.3641635.31
20 day EMA41721.7141744.641741.7
35 day EMA41866.5841887.9241894.74
50 day EMA42096.7442120.9242135.15

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA41768.3341704.9941557.36
12 day SMA41454.9541438.0841406.51
20 day SMA41666.4641721.5641765.21
35 day SMA42055.2642071.0642089.05
50 day SMA42176.0142177.2942180.82
100 day SMA41665.7441661.6941656.78
150 day SMA42039.3442041.8942043.99
200 day SMA41106.0941075.8841042.79
Back to top | Use Dark Theme