NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 40105.23 and 40779.83

Daily Target 139982.67
Daily Target 240227.78
Daily Target 340657.266666667
Daily Target 440902.38
Daily Target 541331.87

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 27 February 2026 40472.90 (-1.61%) 41072.70 40412.15 - 41086.75 0 times
Thu 26 February 2026 41136.45 (0.19%) 41146.25 40898.60 - 41205.05 0 times
Wed 25 February 2026 41057.75 (0.94%) 40822.10 40788.05 - 41198.75 0 times
Tue 24 February 2026 40673.65 (-0.55%) 40728.20 40385.85 - 40757.60 0 times
Mon 23 February 2026 40898.50 (0.39%) 41024.30 40728.80 - 41117.25 0 times
Fri 20 February 2026 40741.00 (0.59%) 40448.60 40382.45 - 40874.05 0 times
Thu 19 February 2026 40504.00 (-1.83%) 41352.15 40389.70 - 41419.50 0 times
Wed 18 February 2026 41260.20 (0.67%) 41061.50 41014.05 - 41304.90 0 times
Tue 17 February 2026 40985.20 (0.36%) 40826.80 40705.50 - 41019.45 0 times
Mon 16 February 2026 40839.75 (-0.03%) 40506.40 40277.45 - 40862.90 0 times
Fri 13 February 2026 40851.00 (-2.02%) 41253.75 40786.05 - 41294.00 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 40019.78 and 40838.98

Weekly Target 139868.73
Weekly Target 240170.82
Weekly Target 340687.933333333
Weekly Target 440990.02
Weekly Target 541507.13

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 27 February 2026 40472.90 (-0.66%) 41024.30 40385.85 - 41205.05 0 times
Fri 20 February 2026 40741.00 (-0.27%) 40506.40 40277.45 - 41419.50 0 times
Fri 13 February 2026 40851.00 (0.4%) 40939.80 40786.05 - 41722.30 0 times
Fri 06 February 2026 40688.20 (0.53%) 40151.50 38207.80 - 41712.40 0 times
Fri 30 January 2026 40474.20 (2.34%) 39774.60 39393.15 - 40779.80 0 times
Fri 23 January 2026 39548.15 (-3.62%) 40987.70 39368.10 - 41200.95 0 times
Fri 16 January 2026 41034.70 (0.57%) 40806.55 40278.95 - 41463.70 0 times
Fri 09 January 2026 40803.85 (-1.37%) 41442.20 40667.50 - 41900.20 0 times
Fri 02 January 2026 41371.75 (-0.32%) 41627.05 40676.20 - 41704.80 0 times
Fri 26 December 2025 41504.15 (-0.09%) 41646.55 41451.75 - 42146.20 0 times
Fri 19 December 2025 41539.60 (-0.11%) 41493.25 40838.50 - 41616.05 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 39340.35 and 42854.85

Monthly Target 136619.83
Monthly Target 238546.37
Monthly Target 340134.333333333
Monthly Target 442060.87
Monthly Target 543648.83

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 27 February 2026 40472.90 (-0%) 40151.50 38207.80 - 41722.30 0 times
Fri 30 January 2026 40474.20 (-1.66%) 41218.85 39368.10 - 41900.20 0 times
Wed 31 December 2025 41157.25 (-3.17%) 42652.85 40666.30 - 42697.60 0 times
Fri 28 November 2025 42504.10 (0.16%) 42473.45 41536.05 - 43155.25 0 times
Fri 31 October 2025 42435.40 (4.92%) 40438.95 40388.55 - 42909.55 0 times
Tue 30 September 2025 40444.75 (1.22%) 40072.20 40064.15 - 42716.10 0 times
Fri 29 August 2025 39958.70 (-2.77%) 41141.15 39843.40 - 41350.65 0 times
Thu 31 July 2025 41098.55 (-6.58%) 44049.25 40597.70 - 44071.05 0 times
Mon 30 June 2025 43992.25 (4.28%) 42205.80 41975.90 - 44062.10 0 times
Fri 30 May 2025 42184.80 (7.27%) 39345.05 37991.20 - 42666.00 0 times
Wed 30 April 2025 39327.35 (2.9%) 38212.25 33420.00 - 39988.65 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 40847.85
12 day DMA 40926.02
20 day DMA 40922.34
35 day DMA 40697.29
50 day DMA 40927.51
100 day DMA 41552.25
150 day DMA 41403.02
200 day DMA 41769.74

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA40805.340971.4840889.01
12 day EMA40859.8840930.2140892.72
20 day EMA40853.940893.9940868.48
35 day EMA40941.5840969.1740959.32
50 day EMA40951.5840971.1140964.36

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA40847.8540901.4740774.98
12 day SMA40926.0241017.3841045.69
20 day SMA40922.3440847.7540814.64
35 day SMA40697.2940717.5240737.1
50 day SMA40927.5140938.7340940.72
100 day SMA41552.2541561.9441561.19
150 day SMA41403.0241417.8841428.12
200 day SMA41769.7441772.1441769.08
Back to top | Use Dark Theme