Login or Join
HomepageNiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNew
Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10542.88 and 10661.73
| Daily Target 1 | 10447.53 |
| Daily Target 2 | 10519.37 |
| Daily Target 3 | 10566.383333333 |
| Daily Target 4 | 10638.22 |
| Daily Target 5 | 10685.23 |
Daily price and volume Nifty New
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10591.20 (-0.19%) | 10496.45 | 10494.55 - 10613.40 | 0 times |
| Wed 02 April 2025 | 10611.45 (2.07%) | 10427.15 | 10382.05 - 10618.10 | 0 times |
| Tue 01 April 2025 | 10396.35 (-0.71%) | 10453.60 | 10358.60 - 10551.25 | 0 times |
| Fri 28 March 2025 | 10470.25 (-0.49%) | 10602.25 | 10432.20 - 10629.00 | 0 times |
| Wed 26 March 2025 | 10521.60 (-0.59%) | 10586.05 | 10507.50 - 10636.75 | 0 times |
| Tue 25 March 2025 | 10584.10 (-1%) | 10753.85 | 10543.95 - 10764.30 | 0 times |
| Mon 24 March 2025 | 10691.15 (0.71%) | 10682.15 | 10606.35 - 10732.15 | 0 times |
| Fri 21 March 2025 | 10616.05 (0.68%) | 10545.60 | 10520.70 - 10652.05 | 0 times |
| Thu 20 March 2025 | 10544.30 (1.14%) | 10492.05 | 10427.15 - 10553.75 | 0 times |
| Wed 19 March 2025 | 10425.40 (1.46%) | 10307.15 | 10285.30 - 10449.20 | 0 times |
| Tue 18 March 2025 | 10274.95 (2.58%) | 10066.45 | 10058.20 - 10285.90 | 0 times |
Weekly price and charts NiftyNew
Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10474.9 and 10734.4
| Weekly Target 1 | 10263.13 |
| Weekly Target 2 | 10427.17 |
| Weekly Target 3 | 10522.633333333 |
| Weekly Target 4 | 10686.67 |
| Weekly Target 5 | 10782.13 |
Weekly price and volumes for Nifty New
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10591.20 (1.16%) | 10453.60 | 10358.60 - 10618.10 | 0 times |
| Fri 28 March 2025 | 10470.25 (-1.37%) | 10682.15 | 10432.20 - 10764.30 | 0 times |
| Fri 21 March 2025 | 10616.05 (6.64%) | 9945.15 | 9945.15 - 10652.05 | 0 times |
| Thu 13 March 2025 | 9955.15 (-1.71%) | 10128.05 | 9862.10 - 10162.95 | 0 times |
| Fri 07 March 2025 | 10127.85 (1.96%) | 9961.70 | 9811.75 - 10252.60 | 0 times |
| Fri 28 February 2025 | 9932.70 (-4.47%) | 10300.30 | 9897.80 - 10398.95 | 0 times |
| Fri 21 February 2025 | 10397.95 (-0%) | 10326.25 | 10187.25 - 10594.60 | 0 times |
| Fri 14 February 2025 | 10398.20 (-6.47%) | 11134.00 | 10312.35 - 11157.25 | 0 times |
| Fri 07 February 2025 | 11117.80 (1.94%) | 11187.15 | 11016.25 - 11343.30 | 0 times |
| Fri 31 January 2025 | 10906.30 (1.42%) | 10678.25 | 10418.60 - 10926.45 | 0 times |
| Fri 24 January 2025 | 10754.00 (-4.2%) | 11280.55 | 10646.15 - 11298.75 | 0 times |
Monthly price and charts NiftyNew
Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10474.9 and 10734.4
| Monthly Target 1 | 10263.13 |
| Monthly Target 2 | 10427.17 |
| Monthly Target 3 | 10522.633333333 |
| Monthly Target 4 | 10686.67 |
| Monthly Target 5 | 10782.13 |
Monthly price and volumes Nifty New
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10591.20 (1.16%) | 10453.60 | 10358.60 - 10618.10 | 0 times |
| Fri 28 March 2025 | 10470.25 (5.41%) | 9961.70 | 9811.75 - 10764.30 | 0 times |
| Fri 28 February 2025 | 9932.70 (-8.93%) | 11187.15 | 9897.80 - 11343.30 | 0 times |
| Fri 31 January 2025 | 10906.30 (-7.36%) | 11773.15 | 10418.60 - 12194.25 | 0 times |
| Tue 31 December 2024 | 11772.70 (0%) | 12090.05 | 11623.35 - 12196.10 | 0 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyNew
Please login to view indicator analysis. or View indicator analysis of NiftyNew NIFTY_NEW_CONSUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP
DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP
| DMA period | DMA value |
| 5 day DMA | 10518.17 |
| 12 day DMA | 10478.63 |
| 20 day DMA | 10309.96 |
| 35 day DMA | 10347.2 |
| 50 day DMA | 10522.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10542.96 | 10518.85 | 10472.55 |
| 12 day EMA | 10467.11 | 10444.56 | 10414.23 |
| 20 day EMA | 10425 | 10407.51 | 10386.05 |
| 35 day EMA | 10487.85 | 10481.77 | 10474.14 |
| 50 day EMA | 10569.67 | 10568.79 | 10567.05 |
SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10518.17 | 10516.75 | 10532.69 |
| 12 day SMA | 10478.63 | 10425.63 | 10378.22 |
| 20 day SMA | 10309.96 | 10279.39 | 10245.45 |
| 35 day SMA | 10347.2 | 10362.25 | 10374.68 |
| 50 day SMA | 10522.03 | 10534.73 | 10546.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.