NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11159 and 11287.55

Daily Target 111057.82
Daily Target 211131.63
Daily Target 311186.366666667
Daily Target 411260.18
Daily Target 511314.92

Daily price and volume Nifty New

Date Closing Open Range Volume
Tue 21 April 2026 11205.45 (0.86%) 11118.85 11112.55 - 11241.10 0 times
Mon 20 April 2026 11109.75 (0.12%) 11110.15 10998.35 - 11158.60 0 times
Fri 17 April 2026 11096.60 (1.11%) 10984.05 10959.80 - 11106.15 0 times
Thu 16 April 2026 10975.10 (0.42%) 11019.25 10883.50 - 11060.50 0 times
Wed 15 April 2026 10928.95 (2.34%) 10852.00 10837.55 - 10943.90 0 times
Mon 13 April 2026 10679.50 (-1.31%) 10557.85 10514.05 - 10732.75 0 times
Fri 10 April 2026 10821.20 (1.96%) 10668.05 10666.75 - 10831.45 0 times
Thu 09 April 2026 10612.80 (-0.45%) 10649.70 10516.90 - 10704.95 0 times
Wed 08 April 2026 10661.20 (5.07%) 10547.45 10495.45 - 10693.85 0 times
Tue 07 April 2026 10146.40 (-0.07%) 10086.05 9978.10 - 10156.20 0 times
Mon 06 April 2026 10153.35 (1.94%) 9993.40 9879.25 - 10164.40 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11101.9 and 11344.65

Weekly Target 110905.55
Weekly Target 211055.5
Weekly Target 311148.3
Weekly Target 411298.25
Weekly Target 511391.05

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Tue 21 April 2026 11205.45 (0.98%) 11110.15 10998.35 - 11241.10 0 times
Fri 17 April 2026 11096.60 (2.55%) 10557.85 10514.05 - 11106.15 0 times
Fri 10 April 2026 10821.20 (8.65%) 9993.40 9879.25 - 10831.45 0 times
Thu 02 April 2026 9959.85 (-0.05%) 9811.85 9668.70 - 10068.00 0 times
Fri 27 March 2026 9964.65 (-1.96%) 10037.95 9742.55 - 10294.95 0 times
Fri 20 March 2026 10163.90 (1.18%) 10014.05 9868.50 - 10517.65 0 times
Fri 13 March 2026 10045.20 (-6.04%) 10459.65 10004.95 - 10707.15 0 times
Fri 06 March 2026 10691.20 (-3.97%) 10768.05 10569.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (-2.05%) 11415.50 11114.50 - 11456.70 0 times
Fri 20 February 2026 11366.20 (-1.58%) 11510.90 11289.45 - 11602.70 0 times
Fri 13 February 2026 11548.60 (1.33%) 11466.95 11420.50 - 11763.75 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10437.08 and 12009.48

Monthly Target 19132.68
Monthly Target 210169.07
Monthly Target 310705.083333333
Monthly Target 411741.47
Monthly Target 512277.48

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Tue 21 April 2026 11205.45 (15.48%) 9986.55 9668.70 - 11241.10 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-0.8%) 12186.80 11865.90 - 12262.85 0 times
Fri 31 October 2025 12185.30 (2.78%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times
Fri 29 August 2025 11842.35 (2%) 11618.35 11375.60 - 12210.05 0 times
Thu 31 July 2025 11610.25 (-2.03%) 11862.75 11481.10 - 11894.40 0 times
Mon 30 June 2025 11851.25 (4.88%) 11283.50 11211.40 - 11889.35 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11063.17
12 day DMA 10695.85
20 day DMA 10412.42
35 day DMA 10509.29
50 day DMA 10806.87
100 day DMA 11234.81
150 day DMA 11551.21
200 day DMA 11617.13

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11044.3610963.8310890.88
12 day EMA10785.3710709.0210636.18
20 day EMA10662.6810605.5710552.52
35 day EMA10715.1410686.2710661.34
50 day EMA10848.710834.1410822.9

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11063.1710957.9810900.27
12 day SMA10695.8510592.610475.41
20 day SMA10412.4210376.5410333.94
35 day SMA10509.2910509.9710517.96
50 day SMA10806.8710807.8710804.58
100 day SMA11234.8111243.8611254.63
150 day SMA11551.2111558.3411566.32
200 day SMA11617.1311620.2611623.91
Back to top | Use Dark Theme