Login or Join
HomepageNiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNew
Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11913.83 and 11988.48
| Daily Target 1 | 11853.75 |
| Daily Target 2 | 11899.25 |
| Daily Target 3 | 11928.4 |
| Daily Target 4 | 11973.9 |
| Daily Target 5 | 12003.05 |
Daily price and volume Nifty New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11944.75 (0.08%) | 11910.20 | 11882.90 - 11957.55 | 0 times | Thu 04 December 2025 | 11934.75 (-0.11%) | 11945.95 | 11910.45 - 11970.40 | 0 times | Wed 03 December 2025 | 11948.35 (-1.02%) | 12059.80 | 11927.55 - 12070.45 | 0 times | Tue 02 December 2025 | 12071.20 (-0.24%) | 12096.65 | 12045.50 - 12128.75 | 0 times | Mon 01 December 2025 | 12100.45 (0.1%) | 12133.55 | 12066.65 - 12152.65 | 0 times | Fri 28 November 2025 | 12088.30 (0.1%) | 12090.00 | 12062.85 - 12108.90 | 0 times | Thu 27 November 2025 | 12076.05 (-0.46%) | 12160.65 | 12040.90 - 12164.95 | 0 times | Wed 26 November 2025 | 12131.95 (1.11%) | 11996.75 | 11996.75 - 12140.75 | 0 times | Tue 25 November 2025 | 11998.85 (-0.21%) | 12033.30 | 11983.25 - 12037.85 | 0 times | Mon 24 November 2025 | 12023.85 (-0.71%) | 12124.35 | 11997.50 - 12128.70 | 0 times | Fri 21 November 2025 | 12109.70 (-0.63%) | 12177.45 | 12101.65 - 12183.20 | 0 times |
Weekly price and charts NiftyNew
Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11778.95 and 12048.7
| Weekly Target 1 | 11723.68 |
| Weekly Target 2 | 11834.22 |
| Weekly Target 3 | 11993.433333333 |
| Weekly Target 4 | 12103.97 |
| Weekly Target 5 | 12263.18 |
Weekly price and volumes for Nifty New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11944.75 (-1.19%) | 12133.55 | 11882.90 - 12152.65 | 0 times | Fri 28 November 2025 | 12088.30 (-0.18%) | 12124.35 | 11983.25 - 12164.95 | 0 times | Fri 21 November 2025 | 12109.70 (-0.07%) | 12146.90 | 12101.65 - 12235.10 | 0 times | Fri 14 November 2025 | 12118.60 (0.93%) | 12009.20 | 11949.65 - 12209.30 | 0 times | Fri 07 November 2025 | 12007.10 (-1.46%) | 12186.80 | 11865.90 - 12262.85 | 0 times | Fri 31 October 2025 | 12185.30 (-0.79%) | 12307.70 | 12178.60 - 12418.65 | 0 times | Fri 24 October 2025 | 12282.15 (-0.45%) | 12390.40 | 12252.95 - 12444.40 | 0 times | Fri 17 October 2025 | 12337.40 (1.39%) | 12141.15 | 12040.30 - 12383.90 | 0 times | Fri 10 October 2025 | 12167.90 (1.34%) | 12015.60 | 11956.00 - 12192.80 | 0 times | Fri 03 October 2025 | 12007.35 (1.16%) | 11920.25 | 11807.95 - 12013.30 | 0 times | Fri 26 September 2025 | 11870.20 (-4.2%) | 12402.50 | 11860.70 - 12450.05 | 0 times |
Monthly price and charts NiftyNew
Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11778.95 and 12048.7
| Monthly Target 1 | 11723.68 |
| Monthly Target 2 | 11834.22 |
| Monthly Target 3 | 11993.433333333 |
| Monthly Target 4 | 12103.97 |
| Monthly Target 5 | 12263.18 |
Monthly price and volumes Nifty New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11944.75 (-1.19%) | 12133.55 | 11882.90 - 12152.65 | 0 times | Fri 28 November 2025 | 12088.30 (-0.8%) | 12186.80 | 11865.90 - 12262.85 | 0 times | Fri 31 October 2025 | 12185.30 (2.78%) | 11855.55 | 11841.00 - 12444.40 | 0 times | Tue 30 September 2025 | 11855.50 (0.11%) | 11850.65 | 11807.95 - 12450.05 | 0 times | Fri 29 August 2025 | 11842.35 (2%) | 11618.35 | 11375.60 - 12210.05 | 0 times | Thu 31 July 2025 | 11610.25 (-2.03%) | 11862.75 | 11481.10 - 11894.40 | 0 times | Mon 30 June 2025 | 11851.25 (4.88%) | 11283.50 | 11211.40 - 11889.35 | 0 times | Fri 30 May 2025 | 11299.85 (3.5%) | 10862.75 | 10530.45 - 11515.10 | 0 times | Wed 30 April 2025 | 10917.45 (4.27%) | 10453.60 | 9627.40 - 11197.40 | 0 times | Fri 28 March 2025 | 10470.25 (5.41%) | 9961.70 | 9811.75 - 10764.30 | 0 times | Fri 28 February 2025 | 9932.70 (-8.93%) | 11187.15 | 9897.80 - 11343.30 | 0 times |
Indicator Analysis of NiftyNew
Please login to view indicator analysis. or View indicator analysis of NiftyNew NIFTY_NEW_CONSUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP
DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP
| DMA period | DMA value |
| 5 day DMA | 11999.9 |
| 12 day DMA | 12051.25 |
| 20 day DMA | 12080.52 |
| 35 day DMA | 12160.24 |
| 50 day DMA | 12127.87 |
| 100 day DMA | 12028.5 |
| 150 day DMA | 11834.1 |
| 200 day DMA | 11485.14 |
EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11984.51 | 12004.39 | 12039.21 |
| 12 day EMA | 12037.79 | 12054.7 | 12076.5 |
| 20 day EMA | 12072.57 | 12086.02 | 12101.94 |
| 35 day EMA | 12104.62 | 12114.03 | 12124.59 |
| 50 day EMA | 12134.34 | 12142.07 | 12150.53 |
SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11999.9 | 12028.61 | 12056.87 |
| 12 day SMA | 12051.25 | 12070.61 | 12088.33 |
| 20 day SMA | 12080.52 | 12083.64 | 12089.19 |
| 35 day SMA | 12160.24 | 12167.79 | 12171.55 |
| 50 day SMA | 12127.87 | 12135.08 | 12143.48 |
| 100 day SMA | 12028.5 | 12024.64 | 12022.27 |
| 150 day SMA | 11834.1 | 11826.9 | 11820.11 |
| 200 day SMA | 11485.14 | 11479.96 | 11475.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.