NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10820.4 and 11091.05

Daily Target 110617.93
Daily Target 210752.22
Daily Target 310888.583333333
Daily Target 411022.87
Daily Target 511159.23

Daily price and volume Nifty New

Date Closing Open Range Volume
Mon 02 March 2026 10886.50 (-2.22%) 10768.05 10754.30 - 11024.95 0 times
Fri 27 February 2026 11133.75 (-1.55%) 11279.55 11114.50 - 11288.95 0 times
Thu 26 February 2026 11308.95 (0.13%) 11320.30 11257.75 - 11345.40 0 times
Wed 25 February 2026 11293.85 (0.58%) 11264.60 11244.55 - 11344.20 0 times
Tue 24 February 2026 11229.10 (-1.41%) 11326.80 11169.95 - 11335.95 0 times
Mon 23 February 2026 11389.55 (0.21%) 11415.50 11352.90 - 11456.70 0 times
Fri 20 February 2026 11366.20 (0.29%) 11313.45 11289.45 - 11398.45 0 times
Thu 19 February 2026 11333.65 (-2.21%) 11586.20 11303.85 - 11602.15 0 times
Wed 18 February 2026 11590.25 (0.25%) 11577.60 11517.45 - 11602.70 0 times
Tue 17 February 2026 11561.65 (0.22%) 11513.80 11469.75 - 11569.55 0 times
Mon 16 February 2026 11535.75 (-0.11%) 11510.90 11458.30 - 11570.40 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10820.4 and 11091.05

Weekly Target 110617.93
Weekly Target 210752.22
Weekly Target 310888.583333333
Weekly Target 411022.87
Weekly Target 511159.23

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Mon 02 March 2026 10886.50 (-2.22%) 10768.05 10754.30 - 11024.95 0 times
Fri 27 February 2026 11133.75 (-2.05%) 11415.50 11114.50 - 11456.70 0 times
Fri 20 February 2026 11366.20 (-1.58%) 11510.90 11289.45 - 11602.70 0 times
Fri 13 February 2026 11548.60 (1.33%) 11466.95 11420.50 - 11763.75 0 times
Fri 06 February 2026 11397.40 (3.72%) 11018.40 10626.45 - 11458.00 0 times
Fri 30 January 2026 10989.00 (0.83%) 10893.80 10726.65 - 10999.45 0 times
Fri 23 January 2026 10898.05 (-5.5%) 11517.75 10882.30 - 11535.60 0 times
Fri 16 January 2026 11531.80 (-1.16%) 11658.00 11464.40 - 11717.80 0 times
Fri 09 January 2026 11666.80 (-2.82%) 12015.95 11632.40 - 12086.05 0 times
Fri 02 January 2026 12004.95 (1.19%) 11869.25 11734.65 - 12012.55 0 times
Fri 26 December 2025 11863.95 (0.22%) 11866.10 11837.75 - 11953.85 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10820.4 and 11091.05

Monthly Target 110617.93
Monthly Target 210752.22
Monthly Target 310888.583333333
Monthly Target 411022.87
Monthly Target 511159.23

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Mon 02 March 2026 10886.50 (-2.22%) 10768.05 10754.30 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-0.8%) 12186.80 11865.90 - 12262.85 0 times
Fri 31 October 2025 12185.30 (2.78%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times
Fri 29 August 2025 11842.35 (2%) 11618.35 11375.60 - 12210.05 0 times
Thu 31 July 2025 11610.25 (-2.03%) 11862.75 11481.10 - 11894.40 0 times
Mon 30 June 2025 11851.25 (4.88%) 11283.50 11211.40 - 11889.35 0 times
Fri 30 May 2025 11299.85 (3.5%) 10862.75 10530.45 - 11515.10 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11170.43
12 day DMA 11348.15
20 day DMA 11419.83
35 day DMA 11316.88
50 day DMA 11485.55
100 day DMA 11782.86
150 day DMA 11845.95
200 day DMA 11779.57

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11138.6711264.7411330.23
12 day EMA11275.6211346.3411384.98
20 day EMA11327.7511374.1811399.48
35 day EMA11436.5611468.9411488.67
50 day EMA11476.4311500.511515.46

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11170.4311271.0411317.53
12 day SMA11348.1511416.8611468.47
20 day SMA11419.8311422.7611408.36
35 day SMA11316.8811339.1811358.72
50 day SMA11485.5511502.3411513.33
100 day SMA11782.8611795.2411804.64
150 day SMA11845.9511852.2611857.12
200 day SMA11779.5711781.9911782.16
Back to top | Use Dark Theme