NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11920.88 and 12010.48

Daily Target 111847.78
Daily Target 211904.37
Daily Target 311937.383333333
Daily Target 411993.97
Daily Target 512026.98

Daily price and volume Nifty New

Date Closing Open Range Volume
Wed 29 July 2026 11960.95 (0.86%) 11898.35 11880.80 - 11970.40 0 times
Tue 28 July 2026 11859.50 (0.8%) 11770.00 11761.80 - 11873.10 0 times
Mon 27 July 2026 11765.85 (1.65%) 11653.65 11653.65 - 11772.70 0 times
Fri 24 July 2026 11575.00 (-0.63%) 11552.35 11443.10 - 11598.65 0 times
Thu 23 July 2026 11648.90 (-0.37%) 11677.45 11628.35 - 11766.25 0 times
Wed 22 July 2026 11691.65 (-0.87%) 11803.25 11655.90 - 11813.95 0 times
Tue 21 July 2026 11794.40 (0.21%) 11772.35 11723.95 - 11806.25 0 times
Mon 20 July 2026 11769.15 (0.12%) 11730.90 11694.25 - 11775.90 0 times
Fri 17 July 2026 11755.25 (0.27%) 11735.20 11696.40 - 11774.15 0 times
Thu 16 July 2026 11723.35 (-0.24%) 11812.55 11713.35 - 11813.00 0 times
Wed 15 July 2026 11751.85 (0.73%) 11697.15 11695.05 - 11781.55 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11807.3 and 12124.05

Weekly Target 111544.92
Weekly Target 211752.93
Weekly Target 311861.666666667
Weekly Target 412069.68
Weekly Target 512178.42

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Wed 29 July 2026 11960.95 (3.33%) 11653.65 11653.65 - 11970.40 0 times
Fri 24 July 2026 11575.00 (-1.53%) 11730.90 11443.10 - 11813.95 0 times
Fri 17 July 2026 11755.25 (-0.36%) 11701.95 11639.90 - 11813.00 0 times
Fri 10 July 2026 11798.15 (1.17%) 11740.95 11473.10 - 11802.80 0 times
Fri 03 July 2026 11661.65 (2.41%) 11374.50 11255.85 - 11710.50 0 times
Thu 25 June 2026 11387.55 (-0.2%) 11455.50 11253.85 - 11486.35 0 times
Fri 19 June 2026 11410.65 (4.7%) 11071.55 11064.30 - 11432.30 0 times
Fri 12 June 2026 10898.35 (0.01%) 10767.45 10580.95 - 10909.45 0 times
Fri 05 June 2026 10896.95 (-0.23%) 10982.65 10647.45 - 11013.80 0 times
Fri 29 May 2026 10921.55 (0.05%) 11037.90 10892.05 - 11124.60 0 times
Fri 22 May 2026 10916.60 (0.65%) 10754.35 10584.55 - 10964.55 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11698.3 and 12233.05

Monthly Target 111254.25
Monthly Target 211607.6
Monthly Target 311789
Monthly Target 412142.35
Monthly Target 512323.75

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Wed 29 July 2026 11960.95 (4.94%) 11438.15 11435.65 - 11970.40 0 times
Tue 30 June 2026 11398.15 (4.36%) 10982.65 10580.95 - 11486.35 0 times
Fri 29 May 2026 10921.55 (-0.07%) 10997.45 10584.55 - 11302.80 0 times
Thu 30 April 2026 10929.15 (12.63%) 9986.55 9668.70 - 11241.10 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-0.8%) 12186.80 11865.90 - 12262.85 0 times
Fri 31 October 2025 12185.30 (2.78%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11762.04
12 day DMA 11746.9
20 day DMA 11719.27
35 day DMA 11490.84
50 day DMA 11309.33
100 day DMA 10975.79
150 day DMA 11154.97
200 day DMA 11390.21

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11821.4111751.6511697.73
12 day EMA11748.9511710.4211683.32
20 day EMA11671.3911640.9211617.92
35 day EMA11503.1811476.2311453.67
50 day EMA11315.2811288.9411265.66

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11762.0411708.1811695.16
12 day SMA11746.911732.2211727.1
20 day SMA11719.2711691.1311662.66
35 day SMA11490.8411454.9411427.44
50 day SMA11309.3311287.0511267.01
100 day SMA10975.7910969.2710963.61
150 day SMA11154.9711153.6111153.41
200 day SMA11390.2111390.4511390.95
Back to top | Use Dark Theme