Login or Join
HomepageNiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNext
Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 68420.58 and 69053.43
| Daily Target 1 | 67902.25 |
| Daily Target 2 | 68306.05 |
| Daily Target 3 | 68535.1 |
| Daily Target 4 | 68938.9 |
| Daily Target 5 | 69167.95 |
Daily price and volume Nifty Next
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68709.85 (0.22%) | 68557.30 | 68131.30 - 68764.15 | 0 times | Thu 04 December 2025 | 68560.80 (0.23%) | 68445.60 | 68345.40 - 68807.00 | 0 times | Wed 03 December 2025 | 68400.85 (-1.09%) | 69208.95 | 68226.40 - 69276.85 | 0 times | Tue 02 December 2025 | 69154.45 (-0.1%) | 69116.60 | 69003.60 - 69374.20 | 0 times | Mon 01 December 2025 | 69220.60 (0.12%) | 69401.70 | 69022.20 - 69464.50 | 0 times | Fri 28 November 2025 | 69137.45 (0.1%) | 69072.20 | 68900.70 - 69222.80 | 0 times | Thu 27 November 2025 | 69069.80 (-0.17%) | 69349.70 | 68858.45 - 69408.10 | 0 times | Wed 26 November 2025 | 69189.40 (1.49%) | 68302.80 | 68219.40 - 69230.05 | 0 times | Tue 25 November 2025 | 68172.45 (0.26%) | 68030.80 | 67982.30 - 68242.00 | 0 times | Mon 24 November 2025 | 67997.45 (-0.98%) | 68679.45 | 67927.65 - 68726.30 | 0 times | Fri 21 November 2025 | 68669.15 (-1.29%) | 69448.50 | 68623.15 - 69463.20 | 0 times |
Weekly price and charts NiftyNext
Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 67753.98 and 69087.18
| Weekly Target 1 | 67435.35 |
| Weekly Target 2 | 68072.6 |
| Weekly Target 3 | 68768.55 |
| Weekly Target 4 | 69405.8 |
| Weekly Target 5 | 70101.75 |
Weekly price and volumes for Nifty Next
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68709.85 (-0.62%) | 69401.70 | 68131.30 - 69464.50 | 0 times | Fri 28 November 2025 | 69137.45 (0.68%) | 68679.45 | 67927.65 - 69408.10 | 0 times | Fri 21 November 2025 | 68669.15 (-1.6%) | 70014.75 | 68623.15 - 70275.70 | 0 times | Fri 14 November 2025 | 69786.85 (0.61%) | 69513.15 | 69036.60 - 70261.20 | 0 times | Fri 07 November 2025 | 69366.15 (-0.66%) | 69995.70 | 68396.90 - 70551.15 | 0 times | Fri 31 October 2025 | 69824.75 (0.68%) | 69579.15 | 69029.80 - 70405.15 | 0 times | Fri 24 October 2025 | 69355.90 (-0%) | 69641.95 | 69146.60 - 69944.30 | 0 times | Fri 17 October 2025 | 69356.05 (0.97%) | 68423.75 | 68038.70 - 69624.10 | 0 times | Fri 10 October 2025 | 68687.25 (0.48%) | 68436.20 | 68004.80 - 68908.60 | 0 times | Fri 03 October 2025 | 68355.90 (1.8%) | 67353.75 | 67222.70 - 68396.35 | 0 times | Fri 26 September 2025 | 67144.95 (-3.72%) | 69822.00 | 67073.45 - 70462.20 | 0 times |
Monthly price and charts NiftyNext
Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 67753.98 and 69087.18
| Monthly Target 1 | 67435.35 |
| Monthly Target 2 | 68072.6 |
| Monthly Target 3 | 68768.55 |
| Monthly Target 4 | 69405.8 |
| Monthly Target 5 | 70101.75 |
Monthly price and volumes Nifty Next
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68709.85 (-0.62%) | 69401.70 | 68131.30 - 69464.50 | 0 times | Fri 28 November 2025 | 69137.45 (-0.98%) | 69995.70 | 67927.65 - 70551.15 | 0 times | Fri 31 October 2025 | 69824.75 (2.92%) | 67842.70 | 67662.05 - 70405.15 | 0 times | Tue 30 September 2025 | 67845.15 (3.19%) | 65917.35 | 65910.00 - 70462.20 | 0 times | Fri 29 August 2025 | 65745.75 (-2.01%) | 67119.25 | 65378.60 - 68353.70 | 0 times | Thu 31 July 2025 | 67096.15 (-2.76%) | 69163.30 | 66470.50 - 69179.25 | 0 times | Mon 30 June 2025 | 68998.20 (3.35%) | 66782.65 | 65690.05 - 69125.35 | 0 times | Fri 30 May 2025 | 66761.30 (3.49%) | 64471.65 | 61401.70 - 67747.35 | 0 times | Wed 30 April 2025 | 64508.85 (2.32%) | 62981.10 | 57250.25 - 66313.00 | 0 times | Fri 28 March 2025 | 63043.20 (10.48%) | 57261.70 | 56192.45 - 64141.30 | 0 times | Fri 28 February 2025 | 57063.05 (-9.61%) | 63039.85 | 56868.45 - 64458.05 | 0 times |
Indicator Analysis of NiftyNext
Please login to view indicator analysis. or View indicator analysis of NiftyNext NIFTY_NEXT_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value |
| 5 day DMA | 68809.31 |
| 12 day DMA | 68820.83 |
| 20 day DMA | 69204.21 |
| 35 day DMA | 69399.65 |
| 50 day DMA | 69077.16 |
| 100 day DMA | 68341.31 |
| 150 day DMA | 67914.42 |
| 200 day DMA | 66298.19 |
EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68745.13 | 68762.76 | 68863.73 |
| 12 day EMA | 68922.64 | 68961.32 | 69034.12 |
| 20 day EMA | 69058.75 | 69095.46 | 69151.71 |
| 35 day EMA | 69075.59 | 69097.12 | 69128.7 |
| 50 day EMA | 69088.16 | 69103.59 | 69125.74 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68809.31 | 68894.83 | 68996.63 |
| 12 day SMA | 68820.83 | 68898 | 68988.23 |
| 20 day SMA | 69204.21 | 69237.03 | 69273.96 |
| 35 day SMA | 69399.65 | 69411.18 | 69401.1 |
| 50 day SMA | 69077.16 | 69095.83 | 69123.86 |
| 100 day SMA | 68341.31 | 68333.87 | 68333.49 |
| 150 day SMA | 67914.42 | 67885.89 | 67858.87 |
| 200 day SMA | 66298.19 | 66266.6 | 66241.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.