Login or Join
HomepageNiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNext
Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 65676.55 and 67084.9
| Daily Target 1 | 65313.58 |
| Daily Target 2 | 66039.52 |
| Daily Target 3 | 66721.933333333 |
| Daily Target 4 | 67447.87 |
| Daily Target 5 | 68130.28 |
Daily price and volume Nifty Next
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 66765.45 (-1.49%) | 67395.75 | 65996.00 - 67404.35 | 0 times | Tue 19 November 2024 | 67775.50 (0.45%) | 67789.80 | 67611.40 - 68536.30 | 0 times | Mon 18 November 2024 | 67472.00 (0.09%) | 67913.65 | 67013.20 - 68080.10 | 0 times | Thu 14 November 2024 | 67408.65 (0.46%) | 67221.85 | 66925.35 - 67926.30 | 0 times | Wed 13 November 2024 | 67101.45 (-1.97%) | 68270.40 | 66896.45 - 68528.45 | 0 times | Tue 12 November 2024 | 68448.90 (-2.18%) | 70097.95 | 68280.15 - 70424.30 | 0 times | Mon 11 November 2024 | 69973.75 (0.29%) | 69713.60 | 69228.40 - 70603.00 | 0 times | Fri 08 November 2024 | 69774.20 (-1.23%) | 70668.60 | 69561.55 - 70889.95 | 0 times | Thu 07 November 2024 | 70639.90 (-1.05%) | 71580.75 | 70522.00 - 71722.15 | 0 times | Wed 06 November 2024 | 71389.80 (2.28%) | 70191.85 | 70135.45 - 71482.70 | 0 times | Tue 05 November 2024 | 69797.45 (0.55%) | 69317.60 | 68495.70 - 69895.50 | 0 times |
Weekly price and charts NiftyNext
Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 65110.58 and 67650.88
| Weekly Target 1 | 64558.95 |
| Weekly Target 2 | 65662.2 |
| Weekly Target 3 | 67099.25 |
| Weekly Target 4 | 68202.5 |
| Weekly Target 5 | 69639.55 |
Weekly price and volumes for Nifty Next
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 66765.45 (-0.95%) | 67913.65 | 65996.00 - 68536.30 | 0 times | Thu 14 November 2024 | 67408.65 (-3.39%) | 69713.60 | 66896.45 - 70603.00 | 0 times | Fri 08 November 2024 | 69774.20 (-0.89%) | 70462.35 | 68495.70 - 71722.15 | 0 times | Fri 01 November 2024 | 70400.75 (0.98%) | 69789.05 | 69018.50 - 70890.45 | 0 times | Fri 25 October 2024 | 69716.50 (-6.15%) | 74495.20 | 68826.55 - 74782.35 | 0 times | Fri 18 October 2024 | 74288.10 (-1.45%) | 75659.35 | 73085.00 - 76093.30 | 0 times | Fri 11 October 2024 | 75378.45 (1.02%) | 74989.25 | 72459.85 - 76085.90 | 0 times | Fri 04 October 2024 | 74620.25 (-4.1%) | 77668.70 | 74184.75 - 77866.35 | 0 times | Fri 27 September 2024 | 77813.25 (3.09%) | 75893.55 | 75775.25 - 77918.00 | 0 times | Fri 20 September 2024 | 75481.85 (0.07%) | 75707.40 | 73338.55 - 75742.70 | 0 times | Fri 13 September 2024 | 75427.55 (1.3%) | 74350.40 | 73570.80 - 75754.70 | 0 times |
Monthly price and charts NiftyNext
Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 63517.65 and 69243.8
| Monthly Target 1 | 62435.05 |
| Monthly Target 2 | 64600.25 |
| Monthly Target 3 | 68161.2 |
| Monthly Target 4 | 70326.4 |
| Monthly Target 5 | 73887.35 |
Monthly price and volumes Nifty Next
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 66765.45 (-4.5%) | 70320.70 | 65996.00 - 71722.15 | 0 times | Thu 31 October 2024 | 69911.75 (-9.32%) | 77233.00 | 68826.55 - 77532.00 | 0 times | Mon 30 September 2024 | 77095.15 (2.41%) | 75674.85 | 73338.55 - 77918.00 | 0 times | Fri 30 August 2024 | 75279.80 (0.66%) | 74936.70 | 70081.00 - 75450.55 | 0 times | Wed 31 July 2024 | 74788.10 (4.56%) | 71727.50 | 68938.50 - 74879.05 | 0 times | Fri 28 June 2024 | 71523.45 (5.92%) | 70871.90 | 60663.40 - 72614.60 | 0 times | Fri 31 May 2024 | 67527.65 (4.05%) | 65149.45 | 62941.20 - 69599.65 | 0 times | Tue 30 April 2024 | 64900.50 (7.05%) | 61107.05 | 60647.25 - 65421.40 | 0 times | Thu 28 March 2024 | 60624.30 (2.77%) | 59315.40 | 56430.85 - 60920.25 | 0 times | Thu 29 February 2024 | 58991.35 (6.68%) | 55673.85 | 55168.60 - 59633.60 | 0 times | Wed 31 January 2024 | 55299.25 (3.66%) | 53551.60 | 52605.20 - 55507.15 | 0 times |
Indicator Analysis of NiftyNext
Please login to view indicator analysis. or View indicator analysis of NiftyNext NIFTY_NEXT_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value |
| 5 day DMA | 67304.61 |
| 12 day DMA | 68830.44 |
| 20 day DMA | 69427.13 |
| 35 day DMA | 71696.87 |
| 50 day DMA | 72938.87 |
| 100 day DMA | 73184.73 |
| 150 day DMA | 71187.43 |
| 200 day DMA | 68207.18 |
EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67552.79 | 67946.4 | 68031.83 |
| 12 day EMA | 68581.27 | 68911.3 | 69117.74 |
| 20 day EMA | 69567.05 | 69861.83 | 70081.35 |
| 35 day EMA | 71027.76 | 71278.7 | 71484.95 |
| 50 day EMA | 72553.68 | 72789.84 | 72994.42 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67304.61 | 67641.3 | 68080.95 |
| 12 day SMA | 68830.44 | 69133.38 | 69311.4 |
| 20 day SMA | 69427.13 | 69646.79 | 69922.28 |
| 35 day SMA | 71696.87 | 71992 | 72278.8 |
| 50 day SMA | 72938.87 | 73095.02 | 73228.75 |
| 100 day SMA | 73184.73 | 73230.48 | 73265.08 |
| 150 day SMA | 71187.43 | 71155.72 | 71124.33 |
| 200 day SMA | 68207.18 | 68149.84 | 68085.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.