NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 69770.55 and 70665.95

Daily Target 169093.48
Daily Target 269552.22
Daily Target 369988.883333333
Daily Target 470447.62
Daily Target 570884.28

Daily price and volume Nifty Next

Date Closing Open Range Volume
Thu 04 June 2026 70010.95 (0.22%) 69672.70 69530.15 - 70425.55 0 times
Wed 03 June 2026 69856.40 (-0.37%) 70137.85 69130.65 - 70137.85 0 times
Tue 02 June 2026 70115.80 (0.28%) 69481.20 69158.80 - 70175.50 0 times
Mon 01 June 2026 69921.85 (-1.62%) 71430.85 69806.55 - 71530.65 0 times
Fri 29 May 2026 71073.65 (-1.23%) 72350.75 70860.65 - 72442.15 0 times
Wed 27 May 2026 71957.20 (1.43%) 71043.90 70996.25 - 72143.50 0 times
Tue 26 May 2026 70945.10 (0.18%) 70875.40 70650.90 - 71099.10 0 times
Mon 25 May 2026 70815.85 (1.48%) 70444.05 70390.90 - 70909.75 0 times
Fri 22 May 2026 69783.05 (0.4%) 69670.35 69416.00 - 69947.50 0 times
Thu 21 May 2026 69505.60 (0.21%) 69968.40 69415.45 - 70106.25 0 times
Wed 20 May 2026 69361.55 (0.54%) 68578.00 68262.40 - 69464.65 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 68370.8 and 70770.8

Weekly Target 167824.08
Weekly Target 268917.52
Weekly Target 370224.083333333
Weekly Target 471317.52
Weekly Target 572624.08

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Thu 04 June 2026 70010.95 (-1.5%) 71430.85 69130.65 - 71530.65 0 times
Fri 29 May 2026 71073.65 (1.85%) 70444.05 70390.90 - 72442.15 0 times
Fri 22 May 2026 69783.05 (0.73%) 68832.10 67629.05 - 70106.25 0 times
Fri 15 May 2026 69280.25 (-3.1%) 71046.60 68275.40 - 71053.30 0 times
Fri 08 May 2026 71495.60 (2.66%) 69976.55 69958.20 - 72037.60 0 times
Thu 30 April 2026 69643.90 (-0.34%) 70201.00 69057.00 - 71093.80 0 times
Fri 24 April 2026 69883.95 (-0.55%) 70342.85 69234.60 - 71536.80 0 times
Fri 17 April 2026 70273.80 (3.89%) 66038.40 65625.55 - 70410.00 0 times
Fri 10 April 2026 67641.25 (9.17%) 62198.05 61586.80 - 67708.95 0 times
Thu 02 April 2026 61957.60 (-0.14%) 61170.40 59896.10 - 62477.25 0 times
Fri 27 March 2026 62043.05 (-2.85%) 63236.75 61272.25 - 64038.45 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 68370.8 and 70770.8

Monthly Target 167824.08
Monthly Target 268917.52
Monthly Target 370224.083333333
Monthly Target 471317.52
Monthly Target 572624.08

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Thu 04 June 2026 70010.95 (-1.5%) 71430.85 69130.65 - 71530.65 0 times
Fri 29 May 2026 71073.65 (2.05%) 69976.55 67629.05 - 72442.15 0 times
Thu 30 April 2026 69643.90 (15.4%) 62118.05 59896.10 - 71536.80 0 times
Mon 30 March 2026 60349.80 (-13.43%) 67393.30 60269.30 - 69144.45 0 times
Fri 27 February 2026 69710.90 (2.76%) 67537.15 65300.05 - 70697.25 0 times
Fri 30 January 2026 67839.85 (-2.2%) 69523.15 65868.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times
Fri 28 November 2025 69137.45 (-0.98%) 69995.70 67927.65 - 70551.15 0 times
Fri 31 October 2025 69824.75 (2.92%) 67842.70 67662.05 - 70405.15 0 times
Tue 30 September 2025 67845.15 (3.19%) 65917.35 65910.00 - 70462.20 0 times
Fri 29 August 2025 65745.75 (-2.01%) 67119.25 65378.60 - 68353.70 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 70195.73
12 day DMA 70194.95
20 day DMA 70078.86
35 day DMA 70190.34
50 day DMA 68218.92
100 day DMA 68257.33
150 day DMA 68538.77
200 day DMA 68416.46

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA70161.4570236.6970426.81
12 day EMA70189.5770222.0370288.48
20 day EMA70000.7469999.6770014.74
35 day EMA69037.7868980.4968928.92
50 day EMA68169.4168094.2868022.39

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA70195.7370584.9870802.72
12 day SMA70194.9570078.8770030.85
20 day SMA70078.8670162.8970201.43
35 day SMA70190.3470107.8470044.55
50 day SMA68218.9268132.0768035.38
100 day SMA68257.3368261.3568266.96
150 day SMA68538.7768534.9268532.68
200 day SMA68416.4668393.9868376.38
Back to top | Use Dark Theme