NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 72437.6 and 72882.35

Daily Target 172078.12
Daily Target 272352.33
Daily Target 372522.866666667
Daily Target 472797.08
Daily Target 572967.62

Daily price and volume Nifty Next

Date Closing Open Range Volume
Wed 29 July 2026 72626.55 (0.75%) 72317.70 72248.65 - 72693.40 0 times
Tue 28 July 2026 72087.45 (-0.7%) 72637.60 71977.35 - 72647.45 0 times
Mon 27 July 2026 72596.85 (1.16%) 72205.60 72186.40 - 72637.75 0 times
Fri 24 July 2026 71766.00 (-0.1%) 71285.15 71063.20 - 71979.75 0 times
Thu 23 July 2026 71840.45 (-0.63%) 72040.90 71634.60 - 72606.60 0 times
Wed 22 July 2026 72296.65 (-0.66%) 72860.10 72196.70 - 72862.75 0 times
Tue 21 July 2026 72777.10 (0.44%) 72533.80 72303.65 - 72839.95 0 times
Mon 20 July 2026 72460.05 (0.88%) 71745.35 71595.40 - 72533.60 0 times
Fri 17 July 2026 71828.40 (-0.1%) 71929.25 71626.75 - 72004.30 0 times
Thu 16 July 2026 71896.75 (-0.35%) 72376.00 71826.80 - 72675.80 0 times
Wed 15 July 2026 72148.80 (0.41%) 72108.05 72011.90 - 72552.05 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 72301.95 and 73018

Weekly Target 171716.38
Weekly Target 272171.47
Weekly Target 372432.433333333
Weekly Target 472887.52
Weekly Target 573148.48

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Wed 29 July 2026 72626.55 (1.2%) 72205.60 71977.35 - 72693.40 0 times
Fri 24 July 2026 71766.00 (-0.09%) 71745.35 71063.20 - 72862.75 0 times
Fri 17 July 2026 71828.40 (-0.78%) 71819.15 71429.60 - 72675.80 0 times
Fri 10 July 2026 72391.80 (0.17%) 72845.35 70597.95 - 72871.05 0 times
Fri 03 July 2026 72268.95 (0.1%) 72179.65 71316.45 - 72701.90 0 times
Thu 25 June 2026 72199.55 (-0.22%) 72611.75 71693.65 - 73141.05 0 times
Fri 19 June 2026 72356.65 (3.36%) 71155.70 71119.80 - 73098.95 0 times
Fri 12 June 2026 70007.20 (-0.26%) 69353.70 68282.80 - 70080.95 0 times
Fri 05 June 2026 70191.95 (-1.24%) 71430.85 69130.65 - 71530.65 0 times
Fri 29 May 2026 71073.65 (1.85%) 70444.05 70390.90 - 72442.15 0 times
Fri 22 May 2026 69783.05 (0.73%) 68832.10 67629.05 - 70106.25 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 71612.25 and 73885.35

Monthly Target 169758.75
Monthly Target 271192.65
Monthly Target 372031.85
Monthly Target 473465.75
Monthly Target 574304.95

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Wed 29 July 2026 72626.55 (1.39%) 71792.90 70597.95 - 72871.05 0 times
Tue 30 June 2026 71629.45 (0.78%) 71430.85 68282.80 - 73141.05 0 times
Fri 29 May 2026 71073.65 (2.05%) 69976.55 67629.05 - 72442.15 0 times
Thu 30 April 2026 69643.90 (15.4%) 62118.05 59896.10 - 71536.80 0 times
Mon 30 March 2026 60349.80 (-13.43%) 67393.30 60269.30 - 69144.45 0 times
Fri 27 February 2026 69710.90 (2.76%) 67537.15 65300.05 - 70697.25 0 times
Fri 30 January 2026 67839.85 (-2.2%) 69523.15 65868.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times
Fri 28 November 2025 69137.45 (-0.98%) 69995.70 67927.65 - 70551.15 0 times
Fri 31 October 2025 69824.75 (2.92%) 67842.70 67662.05 - 70405.15 0 times
Tue 30 September 2025 67845.15 (3.19%) 65917.35 65910.00 - 70462.20 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 72183.46
12 day DMA 72181.39
20 day DMA 72105.05
35 day DMA 71794.98
50 day DMA 71258.98
100 day DMA 69293.63
150 day DMA 69166.96
200 day DMA 69142.6

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA72324.7872173.9272217.15
12 day EMA72199.2372121.5672127.76
20 day EMA72054.1871993.9671984.12
35 day EMA71625.9271567.0171536.37
50 day EMA71205.871147.8371109.49

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA72183.4672117.4872255.41
12 day SMA72181.3972138.4672163.82
20 day SMA72105.0572055.272026.34
35 day SMA71794.9871690.6671636.5
50 day SMA71258.9871192.0571149.11
100 day SMA69293.6369273.6569256.77
150 day SMA69166.9669138.3769115.27
200 day SMA69142.669121.2569101.25
Back to top | Use Dark Theme