Login or Join
HomepageNiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNext
Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 60356 and 61546.2
| Daily Target 1 | 59412.02 |
| Daily Target 2 | 60109.78 |
| Daily Target 3 | 60602.216666667 |
| Daily Target 4 | 61299.98 |
| Daily Target 5 | 61792.42 |
Daily price and volume Nifty Next
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 60807.55 (2.12%) | 60665.25 | 59904.45 - 61094.65 | 0 times |
| Mon 07 April 2025 | 59546.20 (-3.13%) | 57256.55 | 57250.25 - 59815.60 | 0 times |
| Fri 04 April 2025 | 61468.70 (-2.59%) | 63090.05 | 61162.00 - 63330.95 | 0 times |
| Thu 03 April 2025 | 63104.30 (0.03%) | 62604.15 | 62551.40 - 63259.70 | 0 times |
| Wed 02 April 2025 | 63087.10 (1.15%) | 62466.55 | 61933.70 - 63143.25 | 0 times |
| Tue 01 April 2025 | 62372.10 (-1.06%) | 62981.10 | 62181.20 - 63339.15 | 0 times |
| Fri 28 March 2025 | 63043.20 (0.93%) | 63471.80 | 62917.75 - 63916.90 | 0 times |
| Wed 26 March 2025 | 62460.80 (-0.39%) | 62721.45 | 62388.60 - 63186.85 | 0 times |
| Tue 25 March 2025 | 62703.75 (-1.47%) | 64133.30 | 62589.80 - 64141.30 | 0 times |
| Mon 24 March 2025 | 63638.40 (1.24%) | 63373.05 | 63114.85 - 63794.60 | 0 times |
| Fri 21 March 2025 | 62855.85 (0.88%) | 62319.40 | 62214.15 - 63063.10 | 0 times |
Weekly price and charts NiftyNext
Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 59028.9 and 62873.3
| Weekly Target 1 | 55873.08 |
| Weekly Target 2 | 58340.32 |
| Weekly Target 3 | 59717.483333333 |
| Weekly Target 4 | 62184.72 |
| Weekly Target 5 | 63561.88 |
Weekly price and volumes for Nifty Next
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 60807.55 (-1.08%) | 57256.55 | 57250.25 - 61094.65 | 0 times |
| Fri 04 April 2025 | 61468.70 (-2.5%) | 62981.10 | 61162.00 - 63339.15 | 0 times |
| Fri 28 March 2025 | 63043.20 (0.3%) | 63373.05 | 62388.60 - 64141.30 | 0 times |
| Fri 21 March 2025 | 62855.85 (6.58%) | 59056.60 | 59006.15 - 63063.10 | 0 times |
| Thu 13 March 2025 | 58976.10 (-1.46%) | 59900.75 | 58162.40 - 60318.15 | 0 times |
| Fri 07 March 2025 | 59852.55 (4.89%) | 57261.70 | 56192.45 - 60391.90 | 0 times |
| Fri 28 February 2025 | 57063.05 (-5.63%) | 59850.30 | 56868.45 - 60062.90 | 0 times |
| Fri 21 February 2025 | 60466.80 (1.53%) | 59221.95 | 58230.90 - 61417.55 | 0 times |
| Fri 14 February 2025 | 59557.95 (-6.28%) | 63572.80 | 59066.85 - 64029.10 | 0 times |
| Fri 07 February 2025 | 63552.20 (0.67%) | 63039.85 | 62106.75 - 64458.05 | 0 times |
| Fri 31 January 2025 | 63127.35 (1.01%) | 62041.80 | 60131.40 - 63311.30 | 0 times |
Monthly price and charts NiftyNext
Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 55984.45 and 62073.35
| Monthly Target 1 | 54376.75 |
| Monthly Target 2 | 57592.15 |
| Monthly Target 3 | 60465.65 |
| Monthly Target 4 | 63681.05 |
| Monthly Target 5 | 66554.55 |
Monthly price and volumes Nifty Next
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 60807.55 (-3.55%) | 62981.10 | 57250.25 - 63339.15 | 0 times |
| Fri 28 March 2025 | 63043.20 (10.48%) | 57261.70 | 56192.45 - 64141.30 | 0 times |
| Fri 28 February 2025 | 57063.05 (-9.61%) | 63039.85 | 56868.45 - 64458.05 | 0 times |
| Fri 31 January 2025 | 63127.35 (-7.15%) | 68044.65 | 60131.40 - 69785.90 | 0 times |
| Tue 31 December 2024 | 67988.35 (-3.87%) | 70690.20 | 67380.20 - 73443.90 | 0 times |
| Fri 29 November 2024 | 70726.85 (1.17%) | 70320.70 | 65996.00 - 71722.15 | 0 times |
| Thu 31 October 2024 | 69911.75 (-9.32%) | 77233.00 | 68826.55 - 77532.00 | 0 times |
| Mon 30 September 2024 | 77095.15 (2.41%) | 75674.85 | 73338.55 - 77918.00 | 0 times |
| Fri 30 August 2024 | 75279.80 (0.66%) | 74936.70 | 70081.00 - 75450.55 | 0 times |
| Wed 31 July 2024 | 74788.10 (4.56%) | 71727.50 | 68938.50 - 74879.05 | 0 times |
| Fri 28 June 2024 | 71523.45 (5.92%) | 70871.90 | 60663.40 - 72614.60 | 0 times |
Indicator Analysis of NiftyNext
Please login to view indicator analysis. or View indicator analysis of NiftyNext NIFTY_NEXT_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value |
| 5 day DMA | 61602.77 |
| 12 day DMA | 62283.11 |
| 20 day DMA | 61304.05 |
| 35 day DMA | 60491.71 |
| 50 day DMA | 61073.77 |
| 100 day DMA | 64859.96 |
| 150 day DMA | 67893.3 |
| 200 day DMA | 69146.92 |
EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61233.28 | 61446.12 | 62395.94 |
| 12 day EMA | 61571.37 | 61710.2 | 62103.51 |
| 20 day EMA | 61412.79 | 61476.47 | 61679.57 |
| 35 day EMA | 61489.85 | 61530.02 | 61646.81 |
| 50 day EMA | 61370.52 | 61393.49 | 61468.86 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61602.77 | 61915.68 | 62615.08 |
| 12 day SMA | 62283.11 | 62378.6 | 62497.37 |
| 20 day SMA | 61304.05 | 61269.39 | 61264.17 |
| 35 day SMA | 60491.71 | 60492.26 | 60528.87 |
| 50 day SMA | 61073.77 | 61114.93 | 61192.13 |
| 100 day SMA | 64859.96 | 64949.63 | 65060.56 |
| 150 day SMA | 67893.3 | 67987.22 | 68090.8 |
| 200 day SMA | 69146.92 | 69204.61 | 69266.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.