Login or Join
HomepageNiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNext
Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 69286.48 and 70577.43
| Daily Target 1 | 68934.97 |
| Daily Target 2 | 69637.98 |
| Daily Target 3 | 70225.916666667 |
| Daily Target 4 | 70928.93 |
| Daily Target 5 | 71516.87 |
Daily price and volume Nifty Next
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 70341.00 (0.1%) | 70342.85 | 69522.90 - 70813.85 | 0 times | Fri 17 April 2026 | 70273.80 (1.4%) | 69397.75 | 69117.05 - 70410.00 | 0 times | Thu 16 April 2026 | 69300.60 (1.07%) | 69070.20 | 68716.75 - 69432.45 | 0 times | Wed 15 April 2026 | 68569.35 (2.15%) | 68203.55 | 68109.20 - 68663.10 | 0 times | Mon 13 April 2026 | 67123.30 (-0.77%) | 66038.40 | 65625.55 - 67321.80 | 0 times | Fri 10 April 2026 | 67641.25 (2.07%) | 66677.25 | 66623.65 - 67708.95 | 0 times | Thu 09 April 2026 | 66268.65 (0.19%) | 66079.25 | 65592.10 - 66605.50 | 0 times | Wed 08 April 2026 | 66145.30 (4.74%) | 65491.35 | 65295.05 - 66247.25 | 0 times | Tue 07 April 2026 | 63151.05 (0.46%) | 62607.45 | 62021.15 - 63217.25 | 0 times | Mon 06 April 2026 | 62858.95 (1.45%) | 62198.05 | 61586.80 - 62932.35 | 0 times | Thu 02 April 2026 | 61957.60 (0.07%) | 61136.40 | 59896.10 - 62100.35 | 0 times |
Weekly price and charts NiftyNext
Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 69286.48 and 70577.43
| Weekly Target 1 | 68934.97 |
| Weekly Target 2 | 69637.98 |
| Weekly Target 3 | 70225.916666667 |
| Weekly Target 4 | 70928.93 |
| Weekly Target 5 | 71516.87 |
Weekly price and volumes for Nifty Next
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 70341.00 (0.1%) | 70342.85 | 69522.90 - 70813.85 | 0 times | Fri 17 April 2026 | 70273.80 (3.89%) | 66038.40 | 65625.55 - 70410.00 | 0 times | Fri 10 April 2026 | 67641.25 (9.17%) | 62198.05 | 61586.80 - 67708.95 | 0 times | Thu 02 April 2026 | 61957.60 (-0.14%) | 61170.40 | 59896.10 - 62477.25 | 0 times | Fri 27 March 2026 | 62043.05 (-2.85%) | 63236.75 | 61272.25 - 64038.45 | 0 times | Fri 20 March 2026 | 63862.30 (-1.28%) | 64621.55 | 63319.75 - 65883.40 | 0 times | Fri 13 March 2026 | 64691.45 (-4.13%) | 66198.25 | 64578.75 - 67765.40 | 0 times | Fri 06 March 2026 | 67476.65 (-3.21%) | 67393.30 | 66480.70 - 69144.45 | 0 times | Fri 27 February 2026 | 69710.90 (0.37%) | 69844.80 | 69108.55 - 70697.25 | 0 times | Fri 20 February 2026 | 69453.65 (0.91%) | 68553.85 | 68369.30 - 70439.70 | 0 times | Fri 13 February 2026 | 68826.75 (-0.34%) | 69436.45 | 68485.50 - 70386.15 | 0 times |
Monthly price and charts NiftyNext
Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 65118.55 and 76036.3
| Monthly Target 1 | 56099.23 |
| Monthly Target 2 | 63220.12 |
| Monthly Target 3 | 67016.983333333 |
| Monthly Target 4 | 74137.87 |
| Monthly Target 5 | 77934.73 |
Monthly price and volumes Nifty Next
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 70341.00 (16.56%) | 62118.05 | 59896.10 - 70813.85 | 0 times | Mon 30 March 2026 | 60349.80 (-13.43%) | 67393.30 | 60269.30 - 69144.45 | 0 times | Fri 27 February 2026 | 69710.90 (2.76%) | 67537.15 | 65300.05 - 70697.25 | 0 times | Fri 30 January 2026 | 67839.85 (-2.2%) | 69523.15 | 65868.60 - 70833.65 | 0 times | Wed 31 December 2025 | 69364.50 (0.33%) | 69401.70 | 66403.35 - 69531.35 | 0 times | Fri 28 November 2025 | 69137.45 (-0.98%) | 69995.70 | 67927.65 - 70551.15 | 0 times | Fri 31 October 2025 | 69824.75 (2.92%) | 67842.70 | 67662.05 - 70405.15 | 0 times | Tue 30 September 2025 | 67845.15 (3.19%) | 65917.35 | 65910.00 - 70462.20 | 0 times | Fri 29 August 2025 | 65745.75 (-2.01%) | 67119.25 | 65378.60 - 68353.70 | 0 times | Thu 31 July 2025 | 67096.15 (-2.76%) | 69163.30 | 66470.50 - 69179.25 | 0 times | Mon 30 June 2025 | 68998.20 (3.35%) | 66782.65 | 65690.05 - 69125.35 | 0 times |
Indicator Analysis of NiftyNext
Please login to view indicator analysis. or View indicator analysis of NiftyNext NIFTY_NEXT_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value |
| 5 day DMA | 69121.61 |
| 12 day DMA | 66295.3 |
| 20 day DMA | 64921.86 |
| 35 day DMA | 66000 |
| 50 day DMA | 67052.01 |
| 100 day DMA | 67771.46 |
| 150 day DMA | 68210.21 |
| 200 day DMA | 68049.7 |
EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69161.94 | 68572.5 | 67721.98 |
| 12 day EMA | 67269 | 66710.65 | 66063.03 |
| 20 day EMA | 66489.8 | 66084.59 | 65643.81 |
| 35 day EMA | 66568.84 | 66346.76 | 66115.56 |
| 50 day EMA | 67312.39 | 67188.82 | 67062.95 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69121.61 | 68581.66 | 67780.63 |
| 12 day SMA | 66295.3 | 65462.7 | 64776.8 |
| 20 day SMA | 64921.86 | 64655.89 | 64365.32 |
| 35 day SMA | 66000 | 65982.35 | 65958.91 |
| 50 day SMA | 67052.01 | 66986.65 | 66908.39 |
| 100 day SMA | 67771.46 | 67763.72 | 67757.35 |
| 150 day SMA | 68210.21 | 68190.38 | 68169.16 |
| 200 day SMA | 68049.7 | 68039.47 | 68026.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.