NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 60325.15 and 61141.5

Daily Target 159681.2
Daily Target 260152.75
Daily Target 360497.55
Daily Target 460969.1
Daily Target 561313.9

Daily price and volume Nifty Next

Date Closing Open Range Volume
Thu 28 March 2024 60624.30 (1.19%) 60079.70 60026.00 - 60842.35 0 times
Wed 27 March 2024 59911.70 (0.18%) 60098.10 59833.25 - 60352.25 0 times
Tue 26 March 2024 59801.50 (1.03%) 59000.05 58991.80 - 59858.55 0 times
Fri 22 March 2024 59188.90 (0.46%) 58987.10 58644.30 - 59326.25 0 times
Thu 21 March 2024 58918.30 (2.32%) 58110.10 58075.50 - 58986.50 0 times
Wed 20 March 2024 57581.45 (0.31%) 57583.35 56678.90 - 57798.00 0 times
Tue 19 March 2024 57402.70 (-1.74%) 58403.55 57319.25 - 58403.95 0 times
Mon 18 March 2024 58422.00 (0.63%) 58072.85 57808.70 - 58563.15 0 times
Fri 15 March 2024 58058.80 (-0.79%) 58414.35 57184.20 - 58661.10 0 times
Thu 14 March 2024 58520.20 (2.4%) 56938.45 56430.85 - 58639.85 0 times
Wed 13 March 2024 57149.55 (-3.75%) 59466.80 56716.85 - 59661.80 0 times

 Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 59808.05 and 61658.6

Weekly Target 158302.27
Weekly Target 259463.28
Weekly Target 360152.816666667
Weekly Target 461313.83
Weekly Target 562003.37

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Thu 28 March 2024 60624.30 (2.43%) 59000.05 58991.80 - 60842.35 0 times
Fri 22 March 2024 59188.90 (1.95%) 58072.85 56678.90 - 59326.25 0 times
Fri 15 March 2024 58058.80 (-3.75%) 60467.45 56430.85 - 60920.25 0 times
Thu 07 March 2024 60323.90 (0.9%) 59936.00 58900.15 - 60573.10 0 times
Sat 02 March 2024 59783.70 (1.06%) 59146.85 57803.70 - 59867.45 0 times
Fri 23 February 2024 59153.75 (0.97%) 58838.30 58006.90 - 59331.45 0 times
Fri 16 February 2024 58586.15 (2.01%) 57559.70 55701.90 - 58694.90 0 times
Fri 09 February 2024 57432.90 (2.67%) 56330.55 55463.50 - 57927.70 0 times
Fri 02 February 2024 55940.30 (3.04%) 54564.20 54369.40 - 56218.25 0 times
Thu 25 January 2024 54291.75 (-0.76%) 54970.90 52872.95 - 55227.70 0 times
Fri 19 January 2024 54709.00 (-0.06%) 55013.20 52766.30 - 55056.75 0 times

 weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 58527.58 and 63016.98

Monthly Target 154835.73
Monthly Target 257730.02
Monthly Target 359325.133333333
Monthly Target 462219.42
Monthly Target 563814.53

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Thu 28 March 2024 60624.30 (2.77%) 59315.40 56430.85 - 60920.25 0 times
Thu 29 February 2024 58991.35 (6.68%) 55673.85 55168.60 - 59633.60 0 times
Wed 31 January 2024 55299.25 (3.66%) 53551.60 52605.20 - 55507.15 0 times
Fri 29 December 2023 53344.80 (11.09%) 48373.10 48197.45 - 53388.90 0 times
Thu 30 November 2023 48020.40 (9.09%) 44122.15 43718.65 - 48082.95 0 times
Tue 31 October 2023 44019.10 (-2.26%) 45133.15 42539.15 - 45652.65 0 times
Fri 29 September 2023 45036.65 (1.4%) 44493.70 44403.55 - 46799.00 0 times
Thu 31 August 2023 44415.50 (-1.92%) 45393.55 43600.10 - 45408.55 0 times
Mon 31 July 2023 45287.00 (3.51%) 43921.75 43647.90 - 45368.45 0 times
Fri 30 June 2023 43750.30 (4.05%) 42132.90 42067.80 - 44175.55 0 times
Wed 31 May 2023 42049.30 (6.42%) 39647.55 39606.90 - 42129.35 0 times

 monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 59688.94
12 day DMA 58746.38
20 day DMA 59180.26
35 day DMA 58771.21
50 day DMA 57649.74
100 day DMA 53956.1
150 day DMA 50942.85
200 day DMA 49232.55

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA59738.1359295.1158986.86
12 day EMA59229.9858976.5658806.59
20 day EMA58974.3258800.7258683.83
35 day EMA58259.9158120.7158015.27
50 day EMA57611.3957488.4757389.6

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA59688.9459080.3758578.57
12 day SMA58746.3858720.2958754.64
20 day SMA59180.2659068.4159030.35
35 day SMA58771.2158678.758580.24
50 day SMA57649.7457533.5957434.09
100 day SMA53956.153798.753644.1
150 day SMA50942.8550834.1950728.34
200 day SMA49232.5549142.7949056.8
Back to top | Use Dark Theme