Login or Join
HomepageNiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNext
Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 68496.03 and 68986.63
| Daily Target 1 | 68111.72 |
| Daily Target 2 | 68389.73 |
| Daily Target 3 | 68602.316666667 |
| Daily Target 4 | 68880.33 |
| Daily Target 5 | 69092.92 |
Daily price and volume Nifty Next
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 68667.75 (0.04%) | 68597.40 | 68324.30 - 68814.90 | 0 times | Mon 29 December 2025 | 68638.75 (-0.47%) | 69040.55 | 68543.35 - 69209.85 | 0 times | Fri 26 December 2025 | 68961.05 (0.01%) | 68987.55 | 68810.80 - 69301.55 | 0 times | Wed 24 December 2025 | 68957.25 (-0.2%) | 69194.10 | 68851.60 - 69314.30 | 0 times | Tue 23 December 2025 | 69096.30 (0.37%) | 69046.85 | 68868.05 - 69189.70 | 0 times | Mon 22 December 2025 | 68842.75 (0.68%) | 68616.90 | 68452.60 - 68936.40 | 0 times | Fri 19 December 2025 | 68378.65 (0.81%) | 67950.35 | 67840.75 - 68432.60 | 0 times | Thu 18 December 2025 | 67830.25 (-0.36%) | 68059.20 | 67332.90 - 68069.80 | 0 times | Wed 17 December 2025 | 68076.85 (-0.38%) | 68419.70 | 67915.85 - 68646.15 | 0 times | Tue 16 December 2025 | 68337.20 (-0.42%) | 68602.10 | 68069.00 - 68613.00 | 0 times | Mon 15 December 2025 | 68622.45 (0.16%) | 68431.30 | 68060.85 - 68650.75 | 0 times |
Weekly price and charts NiftyNext
Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 68053.25 and 68938.8
| Weekly Target 1 | 67848.42 |
| Weekly Target 2 | 68258.08 |
| Weekly Target 3 | 68733.966666667 |
| Weekly Target 4 | 69143.63 |
| Weekly Target 5 | 69619.52 |
Weekly price and volumes for Nifty Next
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 68667.75 (-0.43%) | 69040.55 | 68324.30 - 69209.85 | 0 times | Fri 26 December 2025 | 68961.05 (0.85%) | 68616.90 | 68452.60 - 69314.30 | 0 times | Fri 19 December 2025 | 68378.65 (-0.19%) | 68431.30 | 67332.90 - 68650.75 | 0 times | Sat 13 December 2025 | 68509.70 (-0.29%) | 68702.00 | 66403.35 - 68735.90 | 0 times | Fri 05 December 2025 | 68709.85 (-0.62%) | 69401.70 | 68131.30 - 69464.50 | 0 times | Fri 28 November 2025 | 69137.45 (0.68%) | 68679.45 | 67927.65 - 69408.10 | 0 times | Fri 21 November 2025 | 68669.15 (-1.6%) | 70014.75 | 68623.15 - 70275.70 | 0 times | Fri 14 November 2025 | 69786.85 (0.61%) | 69513.15 | 69036.60 - 70261.20 | 0 times | Fri 07 November 2025 | 69366.15 (-0.66%) | 69995.70 | 68396.90 - 70551.15 | 0 times | Fri 31 October 2025 | 69824.75 (0.68%) | 69579.15 | 69029.80 - 70405.15 | 0 times | Fri 24 October 2025 | 69355.90 (-0%) | 69641.95 | 69146.60 - 69944.30 | 0 times |
Monthly price and charts NiftyNext
Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 66004.98 and 69066.13
| Monthly Target 1 | 65117.38 |
| Monthly Target 2 | 66892.57 |
| Monthly Target 3 | 68178.533333333 |
| Monthly Target 4 | 69953.72 |
| Monthly Target 5 | 71239.68 |
Monthly price and volumes Nifty Next
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 68667.75 (-0.68%) | 69401.70 | 66403.35 - 69464.50 | 0 times | Fri 28 November 2025 | 69137.45 (-0.98%) | 69995.70 | 67927.65 - 70551.15 | 0 times | Fri 31 October 2025 | 69824.75 (2.92%) | 67842.70 | 67662.05 - 70405.15 | 0 times | Tue 30 September 2025 | 67845.15 (3.19%) | 65917.35 | 65910.00 - 70462.20 | 0 times | Fri 29 August 2025 | 65745.75 (-2.01%) | 67119.25 | 65378.60 - 68353.70 | 0 times | Thu 31 July 2025 | 67096.15 (-2.76%) | 69163.30 | 66470.50 - 69179.25 | 0 times | Mon 30 June 2025 | 68998.20 (3.35%) | 66782.65 | 65690.05 - 69125.35 | 0 times | Fri 30 May 2025 | 66761.30 (3.49%) | 64471.65 | 61401.70 - 67747.35 | 0 times | Wed 30 April 2025 | 64508.85 (2.32%) | 62981.10 | 57250.25 - 66313.00 | 0 times | Fri 28 March 2025 | 63043.20 (10.48%) | 57261.70 | 56192.45 - 64141.30 | 0 times | Fri 28 February 2025 | 57063.05 (-9.61%) | 63039.85 | 56868.45 - 64458.05 | 0 times |
Indicator Analysis of NiftyNext
Please login to view indicator analysis. or View indicator analysis of NiftyNext NIFTY_NEXT_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value |
| 5 day DMA | 68864.22 |
| 12 day DMA | 68576.58 |
| 20 day DMA | 68413.19 |
| 35 day DMA | 68796.94 |
| 50 day DMA | 69059.45 |
| 100 day DMA | 68424.85 |
| 150 day DMA | 68208.41 |
| 200 day DMA | 67002.04 |
EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68727.25 | 68757 | 68816.11 |
| 12 day EMA | 68623.82 | 68615.83 | 68611.67 |
| 20 day EMA | 68623.75 | 68619.12 | 68617.05 |
| 35 day EMA | 68767.92 | 68773.82 | 68781.77 |
| 50 day EMA | 69017.63 | 69031.9 | 69047.94 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68864.22 | 68899.22 | 68847.2 |
| 12 day SMA | 68576.58 | 68515.89 | 68427.03 |
| 20 day SMA | 68413.19 | 68440.83 | 68465.77 |
| 35 day SMA | 68796.94 | 68824.41 | 68845.19 |
| 50 day SMA | 69059.45 | 69075.16 | 69084.65 |
| 100 day SMA | 68424.85 | 68407.34 | 68382.88 |
| 150 day SMA | 68208.41 | 68199.77 | 68189.49 |
| 200 day SMA | 67002.04 | 66955.91 | 66902.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.