NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNext
Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 60325.15 and 61141.5
Daily Target 1 | 59681.2 |
Daily Target 2 | 60152.75 |
Daily Target 3 | 60497.55 |
Daily Target 4 | 60969.1 |
Daily Target 5 | 61313.9 |
Daily price and volume Nifty Next
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60624.30 (1.19%) | 60079.70 | 60026.00 - 60842.35 | 0 times | Wed 27 March 2024 | 59911.70 (0.18%) | 60098.10 | 59833.25 - 60352.25 | 0 times | Tue 26 March 2024 | 59801.50 (1.03%) | 59000.05 | 58991.80 - 59858.55 | 0 times | Fri 22 March 2024 | 59188.90 (0.46%) | 58987.10 | 58644.30 - 59326.25 | 0 times | Thu 21 March 2024 | 58918.30 (2.32%) | 58110.10 | 58075.50 - 58986.50 | 0 times | Wed 20 March 2024 | 57581.45 (0.31%) | 57583.35 | 56678.90 - 57798.00 | 0 times | Tue 19 March 2024 | 57402.70 (-1.74%) | 58403.55 | 57319.25 - 58403.95 | 0 times | Mon 18 March 2024 | 58422.00 (0.63%) | 58072.85 | 57808.70 - 58563.15 | 0 times | Fri 15 March 2024 | 58058.80 (-0.79%) | 58414.35 | 57184.20 - 58661.10 | 0 times | Thu 14 March 2024 | 58520.20 (2.4%) | 56938.45 | 56430.85 - 58639.85 | 0 times | Wed 13 March 2024 | 57149.55 (-3.75%) | 59466.80 | 56716.85 - 59661.80 | 0 times |
Weekly price and charts NiftyNext
Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 59808.05 and 61658.6
Weekly Target 1 | 58302.27 |
Weekly Target 2 | 59463.28 |
Weekly Target 3 | 60152.816666667 |
Weekly Target 4 | 61313.83 |
Weekly Target 5 | 62003.37 |
Weekly price and volumes for Nifty Next
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60624.30 (2.43%) | 59000.05 | 58991.80 - 60842.35 | 0 times | Fri 22 March 2024 | 59188.90 (1.95%) | 58072.85 | 56678.90 - 59326.25 | 0 times | Fri 15 March 2024 | 58058.80 (-3.75%) | 60467.45 | 56430.85 - 60920.25 | 0 times | Thu 07 March 2024 | 60323.90 (0.9%) | 59936.00 | 58900.15 - 60573.10 | 0 times | Sat 02 March 2024 | 59783.70 (1.06%) | 59146.85 | 57803.70 - 59867.45 | 0 times | Fri 23 February 2024 | 59153.75 (0.97%) | 58838.30 | 58006.90 - 59331.45 | 0 times | Fri 16 February 2024 | 58586.15 (2.01%) | 57559.70 | 55701.90 - 58694.90 | 0 times | Fri 09 February 2024 | 57432.90 (2.67%) | 56330.55 | 55463.50 - 57927.70 | 0 times | Fri 02 February 2024 | 55940.30 (3.04%) | 54564.20 | 54369.40 - 56218.25 | 0 times | Thu 25 January 2024 | 54291.75 (-0.76%) | 54970.90 | 52872.95 - 55227.70 | 0 times | Fri 19 January 2024 | 54709.00 (-0.06%) | 55013.20 | 52766.30 - 55056.75 | 0 times |
Monthly price and charts NiftyNext
Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 58527.58 and 63016.98
Monthly Target 1 | 54835.73 |
Monthly Target 2 | 57730.02 |
Monthly Target 3 | 59325.133333333 |
Monthly Target 4 | 62219.42 |
Monthly Target 5 | 63814.53 |
Monthly price and volumes Nifty Next
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60624.30 (2.77%) | 59315.40 | 56430.85 - 60920.25 | 0 times | Thu 29 February 2024 | 58991.35 (6.68%) | 55673.85 | 55168.60 - 59633.60 | 0 times | Wed 31 January 2024 | 55299.25 (3.66%) | 53551.60 | 52605.20 - 55507.15 | 0 times | Fri 29 December 2023 | 53344.80 (11.09%) | 48373.10 | 48197.45 - 53388.90 | 0 times | Thu 30 November 2023 | 48020.40 (9.09%) | 44122.15 | 43718.65 - 48082.95 | 0 times | Tue 31 October 2023 | 44019.10 (-2.26%) | 45133.15 | 42539.15 - 45652.65 | 0 times | Fri 29 September 2023 | 45036.65 (1.4%) | 44493.70 | 44403.55 - 46799.00 | 0 times | Thu 31 August 2023 | 44415.50 (-1.92%) | 45393.55 | 43600.10 - 45408.55 | 0 times | Mon 31 July 2023 | 45287.00 (3.51%) | 43921.75 | 43647.90 - 45368.45 | 0 times | Fri 30 June 2023 | 43750.30 (4.05%) | 42132.90 | 42067.80 - 44175.55 | 0 times | Wed 31 May 2023 | 42049.30 (6.42%) | 39647.55 | 39606.90 - 42129.35 | 0 times |
Indicator Analysis of NiftyNext
Please login to view indicator analysis. or View indicator analysis of NiftyNext NIFTY_NEXT_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
DMA period | DMA value |
5 day DMA | 59688.94 |
12 day DMA | 58746.38 |
20 day DMA | 59180.26 |
35 day DMA | 58771.21 |
50 day DMA | 57649.74 |
100 day DMA | 53956.1 |
150 day DMA | 50942.85 |
200 day DMA | 49232.55 |
EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59738.13 | 59295.11 | 58986.86 |
12 day EMA | 59229.98 | 58976.56 | 58806.59 |
20 day EMA | 58974.32 | 58800.72 | 58683.83 |
35 day EMA | 58259.91 | 58120.71 | 58015.27 |
50 day EMA | 57611.39 | 57488.47 | 57389.6 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59688.94 | 59080.37 | 58578.57 |
12 day SMA | 58746.38 | 58720.29 | 58754.64 |
20 day SMA | 59180.26 | 59068.41 | 59030.35 |
35 day SMA | 58771.21 | 58678.7 | 58580.24 |
50 day SMA | 57649.74 | 57533.59 | 57434.09 |
100 day SMA | 53956.1 | 53798.7 | 53644.1 |
150 day SMA | 50942.85 | 50834.19 | 50728.34 |
200 day SMA | 49232.55 | 49142.79 | 49056.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.