NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15428.73 and 15895.13

Daily Target 115328.12
Daily Target 215529.33
Daily Target 315794.516666667
Daily Target 415995.73
Daily Target 516260.92

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Fri 25 April 2025 15730.55 (-1.6%) 15991.40 15593.30 - 16059.70 0 times
Thu 24 April 2025 15986.75 (-0.19%) 16108.45 15954.85 - 16160.95 0 times
Tue 22 April 2025 16017.95 (0.91%) 15939.30 15872.00 - 16033.65 0 times
Mon 21 April 2025 15873.80 (0.23%) 15858.20 15746.95 - 15895.85 0 times
Thu 17 April 2025 15836.80 (1.33%) 15618.20 15542.75 - 15859.90 0 times
Wed 16 April 2025 15628.45 (0.79%) 15486.35 15466.90 - 15640.70 0 times
Tue 15 April 2025 15505.30 (1.43%) 15589.55 15407.40 - 15589.55 0 times
Fri 11 April 2025 15286.85 (1.43%) 15328.70 15187.60 - 15329.90 0 times
Wed 09 April 2025 15070.60 (0.67%) 14988.00 14918.70 - 15102.00 0 times
Tue 08 April 2025 14969.70 (2.13%) 14905.75 14781.45 - 15066.05 0 times
Mon 07 April 2025 14656.80 (-2.36%) 14186.70 14186.70 - 14710.50 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15378.1 and 15945.75

Weekly Target 115260.62
Weekly Target 215495.58
Weekly Target 315828.266666667
Weekly Target 416063.23
Weekly Target 516395.92

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Fri 25 April 2025 15730.55 (-0.67%) 15858.20 15593.30 - 16160.95 0 times
Thu 17 April 2025 15836.80 (3.6%) 15589.55 15407.40 - 15859.90 0 times
Fri 11 April 2025 15286.85 (1.84%) 14186.70 14186.70 - 15329.90 0 times
Fri 04 April 2025 15011.35 (0.4%) 14951.35 14824.65 - 15142.50 0 times
Fri 28 March 2025 14951.20 (-0.13%) 15036.00 14828.70 - 15140.90 0 times
Fri 21 March 2025 14970.50 (4.59%) 14255.15 14255.15 - 15002.75 0 times
Thu 13 March 2025 14313.25 (-0.86%) 14442.15 14227.50 - 14524.85 0 times
Fri 07 March 2025 14436.85 (2.26%) 14154.40 13980.90 - 14538.05 0 times
Fri 28 February 2025 14118.45 (-3.43%) 14462.25 14084.45 - 14631.90 0 times
Fri 21 February 2025 14620.55 (-0.5%) 14622.95 14517.60 - 14781.40 0 times
Fri 14 February 2025 14693.65 (-3.97%) 15327.30 14617.30 - 15370.75 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14958.63 and 16932.88

Monthly Target 113385.15
Monthly Target 214557.85
Monthly Target 315359.4
Monthly Target 416532.1
Monthly Target 517333.65

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Fri 25 April 2025 15730.55 (5.21%) 14951.35 14186.70 - 16160.95 0 times
Fri 28 March 2025 14951.20 (5.9%) 14154.40 13980.90 - 15140.90 0 times
Fri 28 February 2025 14118.45 (-8.17%) 15811.55 14084.45 - 15903.30 0 times
Fri 31 January 2025 15374.05 (-4.32%) 16084.85 14873.20 - 16453.30 0 times
Tue 31 December 2024 16068.25 (0%) 16407.35 15821.80 - 16424.85 0 times
Sat 26 April 2025 (0%) - 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 15889.17
12 day DMA 15464.58
20 day DMA 15265.86
35 day DMA 14907.48
50 day DMA 14893.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA15801.7915837.415762.74
12 day EMA15560.1515529.1815446.01
20 day EMA15359.0215319.9315249.77
35 day EMA15185.7215153.6415104.59
50 day EMA15034.1715005.7614965.74

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA15889.1715868.7515772.46
12 day SMA15464.5815414.6415342.15
20 day SMA15265.8615225.7615162.29
35 day SMA14907.4814874.5814832.83
50 day SMA14893.7314893.1614888.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme