NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14979.33 and 15249.08

Daily Target 114759.4
Daily Target 214929.5
Daily Target 315029.15
Daily Target 415199.25
Daily Target 515298.9

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Tue 21 April 2026 15099.60 (1.66%) 14864.85 14859.05 - 15128.80 0 times
Mon 20 April 2026 14852.75 (0.16%) 14867.05 14730.90 - 14920.65 0 times
Fri 17 April 2026 14828.70 (1.63%) 14591.15 14571.15 - 14839.50 0 times
Thu 16 April 2026 14591.20 (0.3%) 14624.30 14502.55 - 14658.65 0 times
Wed 15 April 2026 14547.05 (2.01%) 14439.40 14431.25 - 14565.85 0 times
Mon 13 April 2026 14259.80 (-1.06%) 14109.60 14092.65 - 14332.60 0 times
Fri 10 April 2026 14412.40 (1.35%) 14266.95 14266.95 - 14428.25 0 times
Thu 09 April 2026 14220.45 (-0.69%) 14292.25 14165.15 - 14361.85 0 times
Wed 08 April 2026 14319.05 (2.91%) 14321.30 14280.80 - 14391.00 0 times
Tue 07 April 2026 13914.25 (0.33%) 13773.65 13667.60 - 13932.30 0 times
Mon 06 April 2026 13868.80 (1.52%) 13711.80 13601.00 - 13886.75 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14915.25 and 15313.15

Weekly Target 114588.53
Weekly Target 214844.07
Weekly Target 314986.433333333
Weekly Target 415241.97
Weekly Target 515384.33

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Tue 21 April 2026 15099.60 (1.83%) 14867.05 14730.90 - 15128.80 0 times
Fri 17 April 2026 14828.70 (2.89%) 14109.60 14092.65 - 14839.50 0 times
Fri 10 April 2026 14412.40 (5.5%) 13711.80 13601.00 - 14428.25 0 times
Thu 02 April 2026 13661.00 (0.2%) 13463.50 13311.10 - 13751.65 0 times
Fri 27 March 2026 13633.30 (-1.2%) 13654.15 13322.20 - 14024.55 0 times
Fri 20 March 2026 13798.55 (0.11%) 13759.60 13642.55 - 14196.50 0 times
Fri 13 March 2026 13783.70 (-4.3%) 14125.40 13746.45 - 14390.35 0 times
Fri 06 March 2026 14402.85 (-3.32%) 14493.05 14331.25 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-2.25%) 15291.90 14877.75 - 15329.35 0 times
Fri 20 February 2026 15239.65 (-0.39%) 15270.05 15133.50 - 15484.75 0 times
Fri 13 February 2026 15299.25 (-0.37%) 15420.45 15269.00 - 15713.35 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14212.15 and 16016.25

Monthly Target 112713.6
Monthly Target 213906.6
Monthly Target 314517.7
Monthly Target 415710.7
Monthly Target 516321.8

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Tue 21 April 2026 15099.60 (13.19%) 13650.30 13324.70 - 15128.80 0 times
Mon 30 March 2026 13339.65 (-10.45%) 14493.05 13311.10 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-0.2%) 14957.15 14519.85 - 15713.35 0 times
Fri 30 January 2026 14926.30 (-6.69%) 16033.90 14684.70 - 16042.65 0 times
Wed 31 December 2025 15996.45 (-2.13%) 16371.60 15654.60 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-0.27%) 16371.45 16034.90 - 16506.80 0 times
Fri 31 October 2025 16389.10 (2.67%) 15955.10 15900.60 - 16774.20 0 times
Tue 30 September 2025 15962.80 (-2.63%) 16399.45 15929.10 - 16983.45 0 times
Fri 29 August 2025 16393.80 (1.37%) 16190.70 15876.75 - 16754.55 0 times
Thu 31 July 2025 16172.05 (-0.5%) 16273.95 15872.35 - 16317.60 0 times
Mon 30 June 2025 16252.60 (3.58%) 15675.75 15395.15 - 16279.00 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 14783.86
12 day DMA 14381.25
20 day DMA 14079.84
35 day DMA 14204.09
50 day DMA 14555.86
100 day DMA 15147.62
150 day DMA 15560.38
200 day DMA 15737.52

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA14799.2714649.1314547.34
12 day EMA14488.5514377.4914291.11
20 day EMA14359.2114281.3114221.19
35 day EMA1443714397.9914371.22
50 day EMA14607.1714587.0814576.24

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA14783.8614615.914527.83
12 day SMA14381.2514259.5814133.49
20 day SMA14079.8414032.7813990.04
35 day SMA14204.0914205.1714217.62
50 day SMA14555.8614555.5514555.06
100 day SMA15147.6215160.7615176.66
150 day SMA15560.3815570.3915582.04
200 day SMA15737.5215743.1515749.9
Back to top | Use Dark Theme