NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15667.65 and 15987.45

Daily Target 115608.37
Daily Target 215726.93
Daily Target 315928.166666667
Daily Target 416046.73
Daily Target 516247.97

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Mon 08 December 2025 15845.50 (-1.8%) 16093.55 15809.60 - 16129.40 0 times
Fri 05 December 2025 16136.15 (-0.18%) 16128.50 16026.30 - 16173.05 0 times
Thu 04 December 2025 16166.05 (0.09%) 16136.00 16076.55 - 16179.10 0 times
Wed 03 December 2025 16150.75 (-1.02%) 16305.40 16140.95 - 16320.45 0 times
Tue 02 December 2025 16317.10 (0.06%) 16295.10 16256.40 - 16367.40 0 times
Mon 01 December 2025 16307.95 (-0.22%) 16371.60 16269.80 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-0.15%) 16376.65 16332.70 - 16401.00 0 times
Thu 27 November 2025 16369.40 (-0.2%) 16428.30 16315.70 - 16431.20 0 times
Wed 26 November 2025 16401.50 (0.71%) 16219.25 16219.25 - 16411.40 0 times
Tue 25 November 2025 16286.55 (-0.22%) 16343.30 16265.40 - 16347.60 0 times
Mon 24 November 2025 16322.80 (-0.55%) 16424.70 16289.55 - 16428.05 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15667.65 and 15987.45

Weekly Target 115608.37
Weekly Target 215726.93
Weekly Target 315928.166666667
Weekly Target 416046.73
Weekly Target 516247.97

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Mon 08 December 2025 15845.50 (-1.8%) 16093.55 15809.60 - 16129.40 0 times
Fri 05 December 2025 16136.15 (-1.28%) 16371.60 16026.30 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-0.42%) 16424.70 16219.25 - 16431.20 0 times
Fri 21 November 2025 16413.00 (0.18%) 16430.50 16363.30 - 16506.80 0 times
Fri 14 November 2025 16383.80 (1.6%) 16115.85 16034.90 - 16401.95 0 times
Fri 07 November 2025 16125.30 (-1.61%) 16371.45 16067.30 - 16477.70 0 times
Fri 31 October 2025 16389.10 (-0.59%) 16496.80 16376.50 - 16652.50 0 times
Fri 24 October 2025 16485.70 (-0.97%) 16699.00 16424.90 - 16774.20 0 times
Fri 17 October 2025 16647.40 (2.06%) 16263.95 16101.75 - 16718.30 0 times
Fri 10 October 2025 16311.70 (1.16%) 16095.45 16037.55 - 16342.30 0 times
Fri 03 October 2025 16125.40 (0.88%) 16025.20 15900.60 - 16134.50 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15543.2 and 16111.9

Monthly Target 115442.43
Monthly Target 215643.97
Monthly Target 316011.133333333
Monthly Target 416212.67
Monthly Target 516579.83

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Mon 08 December 2025 15845.50 (-3.05%) 16371.60 15809.60 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-0.27%) 16371.45 16034.90 - 16506.80 0 times
Fri 31 October 2025 16389.10 (2.67%) 15955.10 15900.60 - 16774.20 0 times
Tue 30 September 2025 15962.80 (-2.63%) 16399.45 15929.10 - 16983.45 0 times
Fri 29 August 2025 16393.80 (1.37%) 16190.70 15876.75 - 16754.55 0 times
Thu 31 July 2025 16172.05 (-0.5%) 16273.95 15872.35 - 16317.60 0 times
Mon 30 June 2025 16252.60 (3.58%) 15675.75 15395.15 - 16279.00 0 times
Fri 30 May 2025 15691.05 (-0.58%) 15677.30 15234.40 - 16142.85 0 times
Wed 30 April 2025 15782.05 (5.56%) 14951.35 14186.70 - 16160.95 0 times
Fri 28 March 2025 14951.20 (5.9%) 14154.40 13980.90 - 15140.90 0 times
Fri 28 February 2025 14118.45 (-8.17%) 15811.55 14084.45 - 15903.30 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 16123.11
12 day DMA 16255.12
20 day DMA 16300.24
35 day DMA 16371.88
50 day DMA 16314.69
100 day DMA 16336.44
150 day DMA 16187.88
200 day DMA 15878.82

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA16084.3116203.6916237.45
12 day EMA16205.9616271.4716296.07
20 day EMA16260.2916303.9316321.58
35 day EMA16296.5216323.0716334.07
50 day EMA16311.7316330.7516338.69

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA16123.1116215.616257.3
12 day SMA16255.1216304.9416331.16
20 day SMA16300.2416312.716312.16
35 day SMA16371.8816391.6416397.71
50 day SMA16314.6916325.2716330.5
100 day SMA16336.4416338.9516337.99
150 day SMA16187.8816188.416185.52
200 day SMA15878.8215873.9115868.94
Back to top | Use Dark Theme