NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14797.15 and 14977.65

Daily Target 114763.85
Daily Target 214830.45
Daily Target 314944.35
Daily Target 415010.95
Daily Target 515124.85

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Fri 27 February 2026 14897.05 (-1.25%) 15038.80 14877.75 - 15058.25 0 times
Thu 26 February 2026 15085.05 (-0.2%) 15141.20 15026.65 - 15150.95 0 times
Wed 25 February 2026 15115.55 (-0.15%) 15199.00 15062.95 - 15224.70 0 times
Tue 24 February 2026 15137.50 (-0.99%) 15189.60 15067.00 - 15243.10 0 times
Mon 23 February 2026 15288.45 (0.32%) 15291.90 15210.85 - 15329.35 0 times
Fri 20 February 2026 15239.65 (0.37%) 15153.60 15133.50 - 15300.15 0 times
Thu 19 February 2026 15183.80 (-1.89%) 15481.25 15152.05 - 15484.75 0 times
Wed 18 February 2026 15476.15 (0.4%) 15440.70 15363.25 - 15482.20 0 times
Tue 17 February 2026 15414.55 (0.17%) 15359.05 15327.15 - 15427.75 0 times
Mon 16 February 2026 15388.50 (0.58%) 15270.05 15223.90 - 15398.95 0 times
Fri 13 February 2026 15299.25 (-1.84%) 15534.70 15269.00 - 15540.60 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14661.6 and 15113.2

Weekly Target 114583.12
Weekly Target 214740.08
Weekly Target 315034.716666667
Weekly Target 415191.68
Weekly Target 515486.32

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Fri 27 February 2026 14897.05 (-2.25%) 15291.90 14877.75 - 15329.35 0 times
Fri 20 February 2026 15239.65 (-0.39%) 15270.05 15133.50 - 15484.75 0 times
Fri 13 February 2026 15299.25 (-0.37%) 15420.45 15269.00 - 15713.35 0 times
Fri 06 February 2026 15356.00 (2.88%) 14957.15 14519.85 - 15371.50 0 times
Fri 30 January 2026 14926.30 (-0.57%) 15014.85 14684.70 - 15040.00 0 times
Fri 23 January 2026 15011.15 (-3.14%) 15476.70 14995.85 - 15561.15 0 times
Fri 16 January 2026 15497.90 (-0.75%) 15603.00 15478.80 - 15832.30 0 times
Fri 09 January 2026 15614.60 (-1.64%) 15854.45 15576.85 - 15951.45 0 times
Fri 02 January 2026 15874.50 (-0.58%) 15979.35 15787.60 - 16042.65 0 times
Fri 26 December 2025 15966.35 (0.21%) 15964.10 15933.90 - 16071.95 0 times
Fri 19 December 2025 15932.10 (0.21%) 15868.30 15769.40 - 16023.00 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14111.7 and 15305.2

Monthly Target 113849.92
Monthly Target 214373.48
Monthly Target 315043.416666667
Monthly Target 415566.98
Monthly Target 516236.92

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Fri 27 February 2026 14897.05 (-0.2%) 14957.15 14519.85 - 15713.35 0 times
Fri 30 January 2026 14926.30 (-6.69%) 16033.90 14684.70 - 16042.65 0 times
Wed 31 December 2025 15996.45 (-2.13%) 16371.60 15654.60 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-0.27%) 16371.45 16034.90 - 16506.80 0 times
Fri 31 October 2025 16389.10 (2.67%) 15955.10 15900.60 - 16774.20 0 times
Tue 30 September 2025 15962.80 (-2.63%) 16399.45 15929.10 - 16983.45 0 times
Fri 29 August 2025 16393.80 (1.37%) 16190.70 15876.75 - 16754.55 0 times
Thu 31 July 2025 16172.05 (-0.5%) 16273.95 15872.35 - 16317.60 0 times
Mon 30 June 2025 16252.60 (3.58%) 15675.75 15395.15 - 16279.00 0 times
Fri 30 May 2025 15691.05 (-0.58%) 15677.30 15234.40 - 16142.85 0 times
Wed 30 April 2025 15782.05 (5.56%) 14951.35 14186.70 - 16160.95 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 15104.72
12 day DMA 15259.26
20 day DMA 15282.99
35 day DMA 15264.43
50 day DMA 15460.61
100 day DMA 15871.95
150 day DMA 16030
200 day DMA 16010.86

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA15075.9515165.3815205.54
12 day EMA15190.0515243.315272.06
20 day EMA15243.3115279.7415300.22
35 day EMA15376.1715404.3815423.18
50 day EMA15458.8515481.7715497.96

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA15104.7215173.2415192.99
12 day SMA15259.2615319.9315365.61
20 day SMA15282.9915273.8715265.94
35 day SMA15264.4315288.6615311.45
50 day SMA15460.6115479.6615496.37
100 day SMA15871.9515884.7215895.13
150 day SMA1603016039.1616046.9
200 day SMA16010.8616015.4316018.93
Back to top | Use Dark Theme