NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11404.53 and 11740.03

Daily Target 111345.25
Daily Target 211463.8
Daily Target 311680.75
Daily Target 411799.3
Daily Target 512016.25

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Thu 08 January 2026 11582.35 (-2.84%) 11887.50 11562.20 - 11897.70 0 times
Wed 07 January 2026 11920.90 (-0.66%) 11995.00 11901.00 - 12023.10 0 times
Tue 06 January 2026 12000.60 (-1.75%) 12186.40 11891.05 - 12191.70 0 times
Mon 05 January 2026 12214.55 (-1.02%) 12374.30 12175.85 - 12445.70 0 times
Fri 02 January 2026 12340.05 (0.88%) 12249.70 12243.60 - 12350.20 0 times
Thu 01 January 2026 12232.70 (0.01%) 12261.50 12196.80 - 12334.45 0 times
Wed 31 December 2025 12231.20 (2.66%) 11924.95 11924.90 - 12256.80 0 times
Tue 30 December 2025 11914.75 (-0.31%) 11966.60 11902.10 - 12012.10 0 times
Mon 29 December 2025 11951.45 (-0.06%) 11943.75 11916.10 - 11987.75 0 times
Fri 26 December 2025 11958.15 (-0.01%) 11953.60 11921.95 - 11988.75 0 times
Wed 24 December 2025 11959.40 (-0.76%) 12065.90 11941.35 - 12081.35 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11130.53 and 12014.03

Weekly Target 110979.92
Weekly Target 211281.13
Weekly Target 311863.416666667
Weekly Target 412164.63
Weekly Target 512746.92

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Thu 08 January 2026 11582.35 (-6.14%) 12374.30 11562.20 - 12445.70 0 times
Fri 02 January 2026 12340.05 (3.19%) 11943.75 11902.10 - 12350.20 0 times
Fri 26 December 2025 11958.15 (-0.01%) 12004.45 11921.95 - 12108.90 0 times
Fri 19 December 2025 11959.25 (0.27%) 11920.90 11792.65 - 11971.30 0 times
Sat 13 December 2025 11927.00 (0.18%) 11913.55 11676.40 - 11943.95 0 times
Fri 05 December 2025 11905.60 (-1.07%) 12078.55 11818.15 - 12098.65 0 times
Fri 28 November 2025 12034.40 (-0.9%) 12146.60 11967.95 - 12244.30 0 times
Fri 21 November 2025 12143.95 (-0.38%) 12206.20 12123.35 - 12296.50 0 times
Fri 14 November 2025 12190.10 (1.62%) 11986.50 11941.80 - 12264.00 0 times
Fri 07 November 2025 11996.15 (0.05%) 12018.90 11917.65 - 12131.30 0 times
Fri 31 October 2025 11990.25 (3.15%) 11676.65 11670.15 - 12064.40 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11130.53 and 12014.03

Monthly Target 110979.92
Monthly Target 211281.13
Monthly Target 311863.416666667
Monthly Target 412164.63
Monthly Target 512746.92

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Thu 08 January 2026 11582.35 (-5.3%) 12261.50 11562.20 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.37%) 12018.90 11917.65 - 12296.50 0 times
Fri 31 October 2025 11990.25 (6.29%) 11292.20 11243.50 - 12064.40 0 times
Tue 30 September 2025 11280.50 (4.55%) 10800.90 10757.50 - 11405.10 0 times
Fri 29 August 2025 10789.75 (-4.2%) 11256.35 10766.15 - 11288.10 0 times
Thu 31 July 2025 11262.25 (-4.56%) 11816.35 11229.85 - 12099.55 0 times
Mon 30 June 2025 11800.95 (3.62%) 11365.35 11216.25 - 11916.60 0 times
Fri 30 May 2025 11388.40 (1.87%) 11196.40 10885.20 - 11634.10 0 times
Wed 30 April 2025 11179.55 (5.97%) 10491.85 9445.95 - 11296.40 0 times
Fri 28 March 2025 10549.70 (10%) 9618.15 9327.50 - 10740.00 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 12011.69
12 day DMA 12029.73
20 day DMA 11981.24
35 day DMA 11984.52
50 day DMA 12015.14
100 day DMA 11634.99
150 day DMA 11602.26
200 day DMA 11438.62

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11900.7912059.9812129.51
12 day EMA11983.4212056.3212080.93
20 day EMA11987.7912030.4512041.98
35 day EMA11990.8312014.8812020.41
50 day EMA11985.3912001.8312005.13

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA12011.6912141.7612203.82
12 day SMA12029.7312068.6212071.82
20 day SMA11981.2411992.1211985.41
35 day SMA11984.5212000.512008.03
50 day SMA12015.1412018.4312016.01
100 day SMA11634.9911630.1611621.99
150 day SMA11602.2611600.7311596.44
200 day SMA11438.6211430.7911421.3
Back to top | Use Dark Theme