Login or Join
HomepageNiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyOil
Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11795.7 and 11928.75
| Daily Target 1 | 11764.05 |
| Daily Target 2 | 11827.35 |
| Daily Target 3 | 11897.1 |
| Daily Target 4 | 11960.4 |
| Daily Target 5 | 12030.15 |
Daily price and volume Nifty Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11890.65 (-0.05%) | 11904.55 | 11833.80 - 11966.85 | 0 times | Wed 03 December 2025 | 11896.30 (-0.62%) | 11974.45 | 11855.35 - 11986.50 | 0 times | Tue 02 December 2025 | 11970.65 (-0.42%) | 12007.30 | 11938.90 - 12083.75 | 0 times | Mon 01 December 2025 | 12020.75 (-0.11%) | 12078.55 | 11995.65 - 12098.65 | 0 times | Fri 28 November 2025 | 12034.40 (-0.69%) | 12082.45 | 12027.05 - 12096.30 | 0 times | Thu 27 November 2025 | 12118.25 (-0.73%) | 12234.85 | 12059.85 - 12244.30 | 0 times | Wed 26 November 2025 | 12207.80 (1.72%) | 12015.35 | 12012.70 - 12217.00 | 0 times | Tue 25 November 2025 | 12001.30 (-0.34%) | 12027.90 | 11967.95 - 12070.50 | 0 times | Mon 24 November 2025 | 12041.65 (-0.84%) | 12146.60 | 12022.20 - 12165.15 | 0 times | Fri 21 November 2025 | 12143.95 (-0.53%) | 12167.10 | 12123.35 - 12228.90 | 0 times | Thu 20 November 2025 | 12208.25 (0.55%) | 12186.40 | 12155.20 - 12244.15 | 0 times |
Weekly price and charts NiftyOil
Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11729.8 and 11994.65
| Weekly Target 1 | 11676.18 |
| Weekly Target 2 | 11783.42 |
| Weekly Target 3 | 11941.033333333 |
| Weekly Target 4 | 12048.27 |
| Weekly Target 5 | 12205.88 |
Weekly price and volumes for Nifty Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11890.65 (-1.19%) | 12078.55 | 11833.80 - 12098.65 | 0 times | Fri 28 November 2025 | 12034.40 (-0.9%) | 12146.60 | 11967.95 - 12244.30 | 0 times | Fri 21 November 2025 | 12143.95 (-0.38%) | 12206.20 | 12123.35 - 12296.50 | 0 times | Fri 14 November 2025 | 12190.10 (1.62%) | 11986.50 | 11941.80 - 12264.00 | 0 times | Fri 07 November 2025 | 11996.15 (0.05%) | 12018.90 | 11917.65 - 12131.30 | 0 times | Fri 31 October 2025 | 11990.25 (3.15%) | 11676.65 | 11670.15 - 12064.40 | 0 times | Fri 24 October 2025 | 11624.05 (1.1%) | 11577.30 | 11556.50 - 11725.15 | 0 times | Fri 17 October 2025 | 11498.10 (0.27%) | 11440.60 | 11330.15 - 11544.55 | 0 times | Fri 10 October 2025 | 11467.25 (0.82%) | 11355.20 | 11354.00 - 11577.95 | 0 times | Fri 03 October 2025 | 11374.00 (2.17%) | 11178.95 | 11166.90 - 11417.30 | 0 times | Fri 26 September 2025 | 11132.50 (-1.77%) | 11321.00 | 11104.05 - 11405.10 | 0 times |
Monthly price and charts NiftyOil
Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11729.8 and 11994.65
| Monthly Target 1 | 11676.18 |
| Monthly Target 2 | 11783.42 |
| Monthly Target 3 | 11941.033333333 |
| Monthly Target 4 | 12048.27 |
| Monthly Target 5 | 12205.88 |
Monthly price and volumes Nifty Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11890.65 (-1.19%) | 12078.55 | 11833.80 - 12098.65 | 0 times | Fri 28 November 2025 | 12034.40 (0.37%) | 12018.90 | 11917.65 - 12296.50 | 0 times | Fri 31 October 2025 | 11990.25 (6.29%) | 11292.20 | 11243.50 - 12064.40 | 0 times | Tue 30 September 2025 | 11280.50 (4.55%) | 10800.90 | 10757.50 - 11405.10 | 0 times | Fri 29 August 2025 | 10789.75 (-4.2%) | 11256.35 | 10766.15 - 11288.10 | 0 times | Thu 31 July 2025 | 11262.25 (-4.56%) | 11816.35 | 11229.85 - 12099.55 | 0 times | Mon 30 June 2025 | 11800.95 (3.62%) | 11365.35 | 11216.25 - 11916.60 | 0 times | Fri 30 May 2025 | 11388.40 (1.87%) | 11196.40 | 10885.20 - 11634.10 | 0 times | Wed 30 April 2025 | 11179.55 (5.97%) | 10491.85 | 9445.95 - 11296.40 | 0 times | Fri 28 March 2025 | 10549.70 (10%) | 9618.15 | 9327.50 - 10740.00 | 0 times | Fri 28 February 2025 | 9590.60 (-9.42%) | 10330.25 | 9567.40 - 10717.50 | 0 times |
Indicator Analysis of NiftyOil
Please login to view indicator analysis. or View indicator analysis of NiftyOil NIFTY_OIL_AND_GAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| DMA period | DMA value |
| 5 day DMA | 11962.55 |
| 12 day DMA | 12056.3 |
| 20 day DMA | 12088.23 |
| 35 day DMA | 11953.07 |
| 50 day DMA | 11772.38 |
| 100 day DMA | 11501.98 |
| 150 day DMA | 11510.56 |
| 200 day DMA | 11198 |
EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11956.67 | 11989.68 | 12036.37 |
| 12 day EMA | 12017.94 | 12041.08 | 12067.4 |
| 20 day EMA | 12008.98 | 12021.43 | 12034.6 |
| 35 day EMA | 11894.68 | 11894.92 | 11894.84 |
| 50 day EMA | 11751.3 | 11745.61 | 11739.46 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11962.55 | 12008.07 | 12070.37 |
| 12 day SMA | 12056.3 | 12080.8 | 12109.1 |
| 20 day SMA | 12088.23 | 12093.49 | 12099.69 |
| 35 day SMA | 11953.07 | 11937.59 | 11924.44 |
| 50 day SMA | 11772.38 | 11761.11 | 11749.85 |
| 100 day SMA | 11501.98 | 11502.17 | 11502.35 |
| 150 day SMA | 11510.56 | 11505.82 | 11501.07 |
| 200 day SMA | 11198 | 11191.05 | 11184.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.