Login or Join
HomepageNiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyOil
Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10353.73 and 10438.53
| Daily Target 1 | 10330.47 |
| Daily Target 2 | 10376.98 |
| Daily Target 3 | 10415.266666667 |
| Daily Target 4 | 10461.78 |
| Daily Target 5 | 10500.07 |
Daily price and volume Nifty Oil
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 10423.50 (1.57%) | 10453.40 | 10368.75 - 10453.55 | 0 times |
| Fri 11 April 2025 | 10262.55 (2.2%) | 10214.80 | 10140.05 - 10282.65 | 0 times |
| Wed 09 April 2025 | 10041.25 (-0.27%) | 10019.10 | 9921.15 - 10076.45 | 0 times |
| Tue 08 April 2025 | 10068.35 (2.2%) | 9990.55 | 9862.45 - 10124.50 | 0 times |
| Mon 07 April 2025 | 9851.50 (-2.79%) | 9475.80 | 9445.95 - 9918.75 | 0 times |
| Fri 04 April 2025 | 10134.10 (-3.78%) | 10529.35 | 10064.95 - 10543.25 | 0 times |
| Thu 03 April 2025 | 10532.15 (-0.49%) | 10466.25 | 10466.25 - 10589.80 | 0 times |
| Wed 02 April 2025 | 10584.15 (0.25%) | 10541.35 | 10449.70 - 10593.35 | 0 times |
| Tue 01 April 2025 | 10558.15 (0.08%) | 10491.85 | 10485.15 - 10646.10 | 0 times |
| Fri 28 March 2025 | 10549.70 (1.33%) | 10582.05 | 10530.25 - 10727.60 | 0 times |
| Wed 26 March 2025 | 10411.00 (-1.36%) | 10571.70 | 10394.95 - 10646.30 | 0 times |
Weekly price and charts NiftyOil
Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10353.73 and 10438.53
| Weekly Target 1 | 10330.47 |
| Weekly Target 2 | 10376.98 |
| Weekly Target 3 | 10415.266666667 |
| Weekly Target 4 | 10461.78 |
| Weekly Target 5 | 10500.07 |
Weekly price and volumes for Nifty Oil
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 10423.50 (1.57%) | 10453.40 | 10368.75 - 10453.55 | 0 times |
| Fri 11 April 2025 | 10262.55 (1.27%) | 9475.80 | 9445.95 - 10282.65 | 0 times |
| Fri 04 April 2025 | 10134.10 (-3.94%) | 10491.85 | 10064.95 - 10646.10 | 0 times |
| Fri 28 March 2025 | 10549.70 (0.05%) | 10676.90 | 10394.95 - 10740.00 | 0 times |
| Fri 21 March 2025 | 10544.20 (5.21%) | 10008.80 | 9952.15 - 10638.80 | 0 times |
| Thu 13 March 2025 | 10021.80 (-0.79%) | 10086.75 | 9816.70 - 10167.20 | 0 times |
| Fri 07 March 2025 | 10101.50 (5.33%) | 9618.15 | 9327.50 - 10164.30 | 0 times |
| Fri 28 February 2025 | 9590.60 (-4.8%) | 9978.85 | 9567.40 - 10026.30 | 0 times |
| Fri 21 February 2025 | 10074.20 (2.25%) | 9809.55 | 9674.35 - 10235.80 | 0 times |
| Fri 14 February 2025 | 9852.20 (-6.16%) | 10482.75 | 9740.40 - 10498.75 | 0 times |
| Fri 07 February 2025 | 10498.95 (-0.84%) | 10330.25 | 10131.25 - 10717.50 | 0 times |
Monthly price and charts NiftyOil
Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 9334.65 and 10534.8
| Monthly Target 1 | 8971.7 |
| Monthly Target 2 | 9697.6 |
| Monthly Target 3 | 10171.85 |
| Monthly Target 4 | 10897.75 |
| Monthly Target 5 | 11372 |
Monthly price and volumes Nifty Oil
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 10423.50 (-1.2%) | 10491.85 | 9445.95 - 10646.10 | 0 times |
| Fri 28 March 2025 | 10549.70 (10%) | 9618.15 | 9327.50 - 10740.00 | 0 times |
| Fri 28 February 2025 | 9590.60 (-9.42%) | 10330.25 | 9567.40 - 10717.50 | 0 times |
| Fri 31 January 2025 | 10588.10 (-1.45%) | 10732.30 | 10076.60 - 11153.45 | 0 times |
| Tue 31 December 2024 | 10744.25 (-3.24%) | 11082.40 | 10583.10 - 11404.00 | 0 times |
| Fri 29 November 2024 | 11103.75 (-2.14%) | 11399.90 | 10340.60 - 11583.30 | 0 times |
| Thu 31 October 2024 | 11347.10 (-12.95%) | 13038.20 | 11206.00 - 13110.65 | 0 times |
| Mon 30 September 2024 | 13035.60 (-3.13%) | 13486.00 | 12284.95 - 13607.20 | 0 times |
| Fri 30 August 2024 | 13456.90 (1.52%) | 13320.40 | 12517.80 - 13562.40 | 0 times |
| Wed 31 July 2024 | 13254.85 (8.44%) | 12247.20 | 12096.00 - 13431.90 | 0 times |
| Fri 28 June 2024 | 12223.35 (5.15%) | 12238.25 | 10503.35 - 12437.75 | 0 times |
Indicator Analysis of NiftyOil
Please login to view indicator analysis. or View indicator analysis of NiftyOil NIFTY_OIL_AND_GAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| DMA period | DMA value |
| 5 day DMA | 10129.43 |
| 12 day DMA | 10330.95 |
| 20 day DMA | 10297.38 |
| 35 day DMA | 10125.8 |
| 50 day DMA | 10169.01 |
| 100 day DMA | 10516.39 |
| 150 day DMA | 11069.56 |
| 200 day DMA | 11514.91 |
EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10255.31 | 10171.23 | 10125.57 |
| 12 day EMA | 10262.9 | 10233.71 | 10228.47 |
| 20 day EMA | 10250.77 | 10232.6 | 10229.45 |
| 35 day EMA | 10252.88 | 10242.84 | 10241.68 |
| 50 day EMA | 10202.37 | 10193.35 | 10190.53 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10129.43 | 10071.55 | 10125.47 |
| 12 day SMA | 10330.95 | 10353.85 | 10377.32 |
| 20 day SMA | 10297.38 | 10277.69 | 10260.05 |
| 35 day SMA | 10125.8 | 10111.45 | 10099.72 |
| 50 day SMA | 10169.01 | 10165.3 | 10169.5 |
| 100 day SMA | 10516.39 | 10520.41 | 10528.12 |
| 150 day SMA | 11069.56 | 11089.52 | 11111.01 |
| 200 day SMA | 11514.91 | 11522.1 | 11530.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.