Login or Join
HomepageNiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyOil
Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11583.25 and 11812.85
| Daily Target 1 | 11393.9 |
| Daily Target 2 | 11543 |
| Daily Target 3 | 11623.5 |
| Daily Target 4 | 11772.6 |
| Daily Target 5 | 11853.1 |
Daily price and volume Nifty Oil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11692.10 (0.54%) | 11624.60 | 11474.40 - 11704.00 | 0 times | Fri 09 January 2026 | 11628.75 (0.4%) | 11564.45 | 11563.50 - 11706.35 | 0 times | Thu 08 January 2026 | 11582.35 (-2.84%) | 11887.50 | 11562.20 - 11897.70 | 0 times | Wed 07 January 2026 | 11920.90 (-0.66%) | 11995.00 | 11901.00 - 12023.10 | 0 times | Tue 06 January 2026 | 12000.60 (-1.75%) | 12186.40 | 11891.05 - 12191.70 | 0 times | Mon 05 January 2026 | 12214.55 (-1.02%) | 12374.30 | 12175.85 - 12445.70 | 0 times | Fri 02 January 2026 | 12340.05 (0.88%) | 12249.70 | 12243.60 - 12350.20 | 0 times | Thu 01 January 2026 | 12232.70 (0.01%) | 12261.50 | 12196.80 - 12334.45 | 0 times | Wed 31 December 2025 | 12231.20 (2.66%) | 11924.95 | 11924.90 - 12256.80 | 0 times | Tue 30 December 2025 | 11914.75 (-0.31%) | 11966.60 | 11902.10 - 12012.10 | 0 times | Mon 29 December 2025 | 11951.45 (-0.06%) | 11943.75 | 11916.10 - 11987.75 | 0 times |
Weekly price and charts NiftyOil
Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11583.25 and 11812.85
| Weekly Target 1 | 11393.9 |
| Weekly Target 2 | 11543 |
| Weekly Target 3 | 11623.5 |
| Weekly Target 4 | 11772.6 |
| Weekly Target 5 | 11853.1 |
Weekly price and volumes for Nifty Oil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11692.10 (0.54%) | 11624.60 | 11474.40 - 11704.00 | 0 times | Fri 09 January 2026 | 11628.75 (-5.76%) | 12374.30 | 11562.20 - 12445.70 | 0 times | Fri 02 January 2026 | 12340.05 (3.19%) | 11943.75 | 11902.10 - 12350.20 | 0 times | Fri 26 December 2025 | 11958.15 (-0.01%) | 12004.45 | 11921.95 - 12108.90 | 0 times | Fri 19 December 2025 | 11959.25 (0.27%) | 11920.90 | 11792.65 - 11971.30 | 0 times | Sat 13 December 2025 | 11927.00 (0.18%) | 11913.55 | 11676.40 - 11943.95 | 0 times | Fri 05 December 2025 | 11905.60 (-1.07%) | 12078.55 | 11818.15 - 12098.65 | 0 times | Fri 28 November 2025 | 12034.40 (-0.9%) | 12146.60 | 11967.95 - 12244.30 | 0 times | Fri 21 November 2025 | 12143.95 (-0.38%) | 12206.20 | 12123.35 - 12296.50 | 0 times | Fri 14 November 2025 | 12190.10 (1.62%) | 11986.50 | 11941.80 - 12264.00 | 0 times | Fri 07 November 2025 | 11996.15 (0.05%) | 12018.90 | 11917.65 - 12131.30 | 0 times |
Monthly price and charts NiftyOil
Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11097.6 and 12068.9
| Monthly Target 1 | 10899.43 |
| Monthly Target 2 | 11295.77 |
| Monthly Target 3 | 11870.733333333 |
| Monthly Target 4 | 12267.07 |
| Monthly Target 5 | 12842.03 |
Monthly price and volumes Nifty Oil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11692.10 (-4.41%) | 12261.50 | 11474.40 - 12445.70 | 0 times | Wed 31 December 2025 | 12231.20 (1.64%) | 12078.55 | 11676.40 - 12256.80 | 0 times | Fri 28 November 2025 | 12034.40 (0.37%) | 12018.90 | 11917.65 - 12296.50 | 0 times | Fri 31 October 2025 | 11990.25 (6.29%) | 11292.20 | 11243.50 - 12064.40 | 0 times | Tue 30 September 2025 | 11280.50 (4.55%) | 10800.90 | 10757.50 - 11405.10 | 0 times | Fri 29 August 2025 | 10789.75 (-4.2%) | 11256.35 | 10766.15 - 11288.10 | 0 times | Thu 31 July 2025 | 11262.25 (-4.56%) | 11816.35 | 11229.85 - 12099.55 | 0 times | Mon 30 June 2025 | 11800.95 (3.62%) | 11365.35 | 11216.25 - 11916.60 | 0 times | Fri 30 May 2025 | 11388.40 (1.87%) | 11196.40 | 10885.20 - 11634.10 | 0 times | Wed 30 April 2025 | 11179.55 (5.97%) | 10491.85 | 9445.95 - 11296.40 | 0 times | Fri 28 March 2025 | 10549.70 (10%) | 9618.15 | 9327.50 - 10740.00 | 0 times |
Indicator Analysis of NiftyOil
Please login to view indicator analysis. or View indicator analysis of NiftyOil NIFTY_OIL_AND_GAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| DMA period | DMA value |
| 5 day DMA | 11764.94 |
| 12 day DMA | 11972.3 |
| 20 day DMA | 11961.1 |
| 35 day DMA | 11955.05 |
| 50 day DMA | 12002.01 |
| 100 day DMA | 11648.05 |
| 150 day DMA | 11605.54 |
| 200 day DMA | 11453.84 |
EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11770.78 | 11810.12 | 11900.79 |
| 12 day EMA | 11892.47 | 11928.89 | 11983.44 |
| 20 day EMA | 11929.32 | 11954.28 | 11988.53 |
| 35 day EMA | 11963.62 | 11979.61 | 12000.27 |
| 50 day EMA | 11963.05 | 11974.1 | 11988.19 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11764.94 | 11869.43 | 12011.69 |
| 12 day SMA | 11972.3 | 11994.57 | 12029.73 |
| 20 day SMA | 11961.1 | 11972.84 | 11981.24 |
| 35 day SMA | 11955.05 | 11967.96 | 11984.52 |
| 50 day SMA | 12002.01 | 12007.8 | 12015.14 |
| 100 day SMA | 11648.05 | 11641.31 | 11634.99 |
| 150 day SMA | 11605.54 | 11603.91 | 11602.26 |
| 200 day SMA | 11453.84 | 11446.34 | 11438.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.