Login or Join
HomepageNiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyOil
Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11719.18 and 11856.88
| Daily Target 1 | 11617.6 |
| Daily Target 2 | 11683.05 |
| Daily Target 3 | 11755.3 |
| Daily Target 4 | 11820.75 |
| Daily Target 5 | 11893 |
Daily price and volume Nifty Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11748.50 (0.28%) | 11715.70 | 11689.85 - 11827.55 | 0 times | Wed 14 January 2026 | 11715.30 (0.54%) | 11625.05 | 11614.20 - 11778.55 | 0 times | Tue 13 January 2026 | 11652.75 (-0.34%) | 11734.55 | 11584.75 - 11744.90 | 0 times | Mon 12 January 2026 | 11692.10 (0.54%) | 11624.60 | 11474.40 - 11704.00 | 0 times | Fri 09 January 2026 | 11628.75 (0.4%) | 11564.45 | 11563.50 - 11706.35 | 0 times | Thu 08 January 2026 | 11582.35 (-2.84%) | 11887.50 | 11562.20 - 11897.70 | 0 times | Wed 07 January 2026 | 11920.90 (-0.66%) | 11995.00 | 11901.00 - 12023.10 | 0 times | Tue 06 January 2026 | 12000.60 (-1.75%) | 12186.40 | 11891.05 - 12191.70 | 0 times | Mon 05 January 2026 | 12214.55 (-1.02%) | 12374.30 | 12175.85 - 12445.70 | 0 times | Fri 02 January 2026 | 12340.05 (0.88%) | 12249.70 | 12243.60 - 12350.20 | 0 times | Thu 01 January 2026 | 12232.70 (0.01%) | 12261.50 | 12196.80 - 12334.45 | 0 times |
Weekly price and charts NiftyOil
Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11611.45 and 11964.6
| Weekly Target 1 | 11330.33 |
| Weekly Target 2 | 11539.42 |
| Weekly Target 3 | 11683.483333333 |
| Weekly Target 4 | 11892.57 |
| Weekly Target 5 | 12036.63 |
Weekly price and volumes for Nifty Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11748.50 (1.03%) | 11624.60 | 11474.40 - 11827.55 | 0 times | Fri 09 January 2026 | 11628.75 (-5.76%) | 12374.30 | 11562.20 - 12445.70 | 0 times | Fri 02 January 2026 | 12340.05 (3.19%) | 11943.75 | 11902.10 - 12350.20 | 0 times | Fri 26 December 2025 | 11958.15 (-0.01%) | 12004.45 | 11921.95 - 12108.90 | 0 times | Fri 19 December 2025 | 11959.25 (0.27%) | 11920.90 | 11792.65 - 11971.30 | 0 times | Sat 13 December 2025 | 11927.00 (0.18%) | 11913.55 | 11676.40 - 11943.95 | 0 times | Fri 05 December 2025 | 11905.60 (-1.07%) | 12078.55 | 11818.15 - 12098.65 | 0 times | Fri 28 November 2025 | 12034.40 (-0.9%) | 12146.60 | 11967.95 - 12244.30 | 0 times | Fri 21 November 2025 | 12143.95 (-0.38%) | 12206.20 | 12123.35 - 12296.50 | 0 times | Fri 14 November 2025 | 12190.10 (1.62%) | 11986.50 | 11941.80 - 12264.00 | 0 times | Fri 07 November 2025 | 11996.15 (0.05%) | 12018.90 | 11917.65 - 12131.30 | 0 times |
Monthly price and charts NiftyOil
Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11125.8 and 12097.1
| Monthly Target 1 | 10918.23 |
| Monthly Target 2 | 11333.37 |
| Monthly Target 3 | 11889.533333333 |
| Monthly Target 4 | 12304.67 |
| Monthly Target 5 | 12860.83 |
Monthly price and volumes Nifty Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11748.50 (-3.95%) | 12261.50 | 11474.40 - 12445.70 | 0 times | Wed 31 December 2025 | 12231.20 (1.64%) | 12078.55 | 11676.40 - 12256.80 | 0 times | Fri 28 November 2025 | 12034.40 (0.37%) | 12018.90 | 11917.65 - 12296.50 | 0 times | Fri 31 October 2025 | 11990.25 (6.29%) | 11292.20 | 11243.50 - 12064.40 | 0 times | Tue 30 September 2025 | 11280.50 (4.55%) | 10800.90 | 10757.50 - 11405.10 | 0 times | Fri 29 August 2025 | 10789.75 (-4.2%) | 11256.35 | 10766.15 - 11288.10 | 0 times | Thu 31 July 2025 | 11262.25 (-4.56%) | 11816.35 | 11229.85 - 12099.55 | 0 times | Mon 30 June 2025 | 11800.95 (3.62%) | 11365.35 | 11216.25 - 11916.60 | 0 times | Fri 30 May 2025 | 11388.40 (1.87%) | 11196.40 | 10885.20 - 11634.10 | 0 times | Wed 30 April 2025 | 11179.55 (5.97%) | 10491.85 | 9445.95 - 11296.40 | 0 times | Fri 28 March 2025 | 10549.70 (10%) | 9618.15 | 9327.50 - 10740.00 | 0 times |
Indicator Analysis of NiftyOil
Please login to view indicator analysis. or View indicator analysis of NiftyOil NIFTY_OIL_AND_GAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| DMA period | DMA value |
| 5 day DMA | 11687.48 |
| 12 day DMA | 11913.31 |
| 20 day DMA | 11932.42 |
| 35 day DMA | 11922.65 |
| 50 day DMA | 11982.44 |
| 100 day DMA | 11663.16 |
| 150 day DMA | 11607.33 |
| 200 day DMA | 11471.45 |
EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11733.54 | 11726.06 | 11731.44 |
| 12 day EMA | 11820.89 | 11834.05 | 11855.63 |
| 20 day EMA | 11873.37 | 11886.51 | 11904.52 |
| 35 day EMA | 11933.22 | 11944.09 | 11957.56 |
| 50 day EMA | 11956.14 | 11964.61 | 11974.78 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11687.48 | 11654.25 | 11695.37 |
| 12 day SMA | 11913.31 | 11927.17 | 11946.85 |
| 20 day SMA | 11932.42 | 11939.23 | 11946.3 |
| 35 day SMA | 11922.65 | 11935.77 | 11943.94 |
| 50 day SMA | 11982.44 | 11987.88 | 11995.26 |
| 100 day SMA | 11663.16 | 11657.87 | 11652.58 |
| 150 day SMA | 11607.33 | 11607.18 | 11606.12 |
| 200 day SMA | 11471.45 | 11466.19 | 11460.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.