NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyOil
Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11412.85 and 11569.45
Daily Target 1 | 11299.1 |
Daily Target 2 | 11370 |
Daily Target 3 | 11455.7 |
Daily Target 4 | 11526.6 |
Daily Target 5 | 11612.3 |
Daily price and volume Nifty Oil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11440.90 (0.66%) | 11408.75 | 11384.80 - 11541.40 | 0 times | Wed 27 March 2024 | 11365.75 (0.54%) | 11361.90 | 11341.25 - 11519.90 | 0 times | Tue 26 March 2024 | 11304.55 (0.73%) | 11167.60 | 11135.85 - 11345.20 | 0 times | Fri 22 March 2024 | 11223.00 (0.19%) | 11214.70 | 11141.15 - 11293.00 | 0 times | Thu 21 March 2024 | 11201.75 (1.32%) | 11147.65 | 11125.85 - 11232.70 | 0 times | Wed 20 March 2024 | 11055.85 (1.29%) | 10953.50 | 10882.20 - 11067.20 | 0 times | Tue 19 March 2024 | 10915.15 (-1.69%) | 11061.45 | 10867.45 - 11076.05 | 0 times | Mon 18 March 2024 | 11103.15 (0.4%) | 11055.55 | 11004.80 - 11152.60 | 0 times | Fri 15 March 2024 | 11058.80 (-1.98%) | 11202.55 | 10770.15 - 11269.50 | 0 times | Thu 14 March 2024 | 11281.85 (2.33%) | 11004.00 | 10956.80 - 11310.20 | 0 times | Wed 13 March 2024 | 11025.40 (-4.87%) | 11613.95 | 10973.65 - 11619.45 | 0 times |
Weekly price and charts NiftyOil
Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11288.38 and 11693.93
Weekly Target 1 | 10967.17 |
Weekly Target 2 | 11204.03 |
Weekly Target 3 | 11372.716666667 |
Weekly Target 4 | 11609.58 |
Weekly Target 5 | 11778.27 |
Weekly price and volumes for Nifty Oil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11440.90 (1.94%) | 11167.60 | 11135.85 - 11541.40 | 0 times | Fri 22 March 2024 | 11223.00 (1.48%) | 11055.55 | 10867.45 - 11293.00 | 0 times | Fri 15 March 2024 | 11058.80 (-6.03%) | 11776.45 | 10770.15 - 11827.55 | 0 times | Thu 07 March 2024 | 11768.25 (0.14%) | 11770.40 | 11706.20 - 12058.00 | 0 times | Sat 02 March 2024 | 11751.90 (-0.04%) | 11757.45 | 11376.75 - 11819.55 | 0 times | Fri 23 February 2024 | 11756.30 (-0.83%) | 11893.60 | 11584.30 - 12009.80 | 0 times | Fri 16 February 2024 | 11854.10 (2.71%) | 11510.25 | 11137.85 - 12074.30 | 0 times | Fri 09 February 2024 | 11541.40 (3.87%) | 11222.00 | 11108.60 - 11779.20 | 0 times | Fri 02 February 2024 | 11111.50 (9.11%) | 10291.20 | 10259.20 - 11159.80 | 0 times | Thu 25 January 2024 | 10183.30 (-1.7%) | 10405.15 | 9957.65 - 10520.10 | 0 times | Fri 19 January 2024 | 10359.00 (3.38%) | 10098.05 | 9943.95 - 10379.10 | 0 times |
Monthly price and charts NiftyOil
Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10461.6 and 11749.45
Monthly Target 1 | 10135.17 |
Monthly Target 2 | 10788.03 |
Monthly Target 3 | 11423.016666667 |
Monthly Target 4 | 12075.88 |
Monthly Target 5 | 12710.87 |
Monthly price and volumes Nifty Oil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11440.90 (-0.14%) | 11544.25 | 10770.15 - 12058.00 | 0 times | Thu 29 February 2024 | 11457.50 (6.79%) | 10803.95 | 10654.30 - 12074.30 | 0 times | Wed 31 January 2024 | 10728.65 (12.98%) | 9551.00 | 9472.40 - 10938.25 | 0 times | Fri 29 December 2023 | 9496.15 (12.03%) | 8520.15 | 8494.85 - 9625.55 | 0 times | Thu 30 November 2023 | 8476.40 (11.39%) | 7644.30 | 7606.15 - 8486.65 | 0 times | Tue 31 October 2023 | 7609.45 (-3.71%) | 7879.85 | 7422.45 - 8013.05 | 0 times | Fri 29 September 2023 | 7902.80 (2.25%) | 7745.35 | 7738.15 - 8198.90 | 0 times | Thu 31 August 2023 | 7729.05 (-5.06%) | 8145.00 | 7710.90 - 8165.95 | 0 times | Mon 31 July 2023 | 8141.15 (8.03%) | 7568.10 | 7560.55 - 8160.15 | 0 times | Fri 30 June 2023 | 7535.70 (1.39%) | 7436.50 | 7356.40 - 7637.40 | 0 times | Wed 31 May 2023 | 7432.15 (-0.8%) | 7528.00 | 7347.70 - 7686.40 | 0 times |
Indicator Analysis of NiftyOil
Please login to view indicator analysis. or View indicator analysis of NiftyOil NIFTY_OIL_AND_GAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
DMA period | DMA value |
5 day DMA | 11307.19 |
12 day DMA | 11213.79 |
20 day DMA | 11441 |
35 day DMA | 11545.95 |
50 day DMA | 11278.91 |
100 day DMA | 10100.97 |
150 day DMA | 9348.14 |
200 day DMA | 8972.88 |
EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11322.24 | 11262.92 | 11211.51 |
12 day EMA | 11317.98 | 11295.64 | 11282.9 |
20 day EMA | 11352.03 | 11342.68 | 11340.25 |
35 day EMA | 11258.01 | 11247.24 | 11240.26 |
50 day EMA | 11178.75 | 11168.05 | 11159.98 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11307.19 | 11230.18 | 11140.06 |
12 day SMA | 11213.79 | 11230.68 | 11264.22 |
20 day SMA | 11441 | 11441.03 | 11456.95 |
35 day SMA | 11545.95 | 11550.41 | 11556.3 |
50 day SMA | 11278.91 | 11254.71 | 11231.26 |
100 day SMA | 10100.97 | 10064.3 | 10027.78 |
150 day SMA | 9348.14 | 9324.73 | 9301.83 |
200 day SMA | 8972.88 | 8952.7 | 8933.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.