NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10935.48 and 11402.43

Daily Target 110847.22
Daily Target 211023.73
Daily Target 311314.166666667
Daily Target 411490.68
Daily Target 511781.12

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Fri 29 May 2026 11200.25 (-2.47%) 11586.75 11137.65 - 11604.60 0 times
Wed 27 May 2026 11484.15 (-0.27%) 11486.10 11394.70 - 11507.10 0 times
Tue 26 May 2026 11515.60 (-0.08%) 11502.60 11480.65 - 11576.20 0 times
Mon 25 May 2026 11524.60 (1.34%) 11512.35 11483.95 - 11561.15 0 times
Fri 22 May 2026 11372.30 (-0.05%) 11366.80 11319.55 - 11415.20 0 times
Thu 21 May 2026 11377.55 (0.16%) 11395.85 11339.60 - 11431.75 0 times
Wed 20 May 2026 11359.00 (1.59%) 11127.10 11074.90 - 11378.90 0 times
Tue 19 May 2026 11180.70 (0.16%) 11189.70 11161.05 - 11276.25 0 times
Mon 18 May 2026 11162.50 (-0.78%) 11205.85 11071.45 - 11206.55 0 times
Fri 15 May 2026 11250.70 (-1.67%) 11452.10 11229.25 - 11477.55 0 times
Thu 14 May 2026 11442.20 (0.04%) 11530.65 11382.15 - 11543.70 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10935.48 and 11402.43

Weekly Target 110847.22
Weekly Target 211023.73
Weekly Target 311314.166666667
Weekly Target 411490.68
Weekly Target 511781.12

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Fri 29 May 2026 11200.25 (-1.51%) 11512.35 11137.65 - 11604.60 0 times
Fri 22 May 2026 11372.30 (1.08%) 11205.85 11071.45 - 11431.75 0 times
Fri 15 May 2026 11250.70 (-3%) 11526.55 11229.25 - 11543.70 0 times
Fri 08 May 2026 11598.85 (-0.82%) 11740.75 11554.15 - 11801.95 0 times
Thu 30 April 2026 11694.65 (3.2%) 11326.35 11316.80 - 11863.00 0 times
Fri 24 April 2026 11331.70 (-0.69%) 11402.65 11293.20 - 11528.85 0 times
Fri 17 April 2026 11409.95 (1.93%) 10952.85 10893.55 - 11436.65 0 times
Fri 10 April 2026 11193.40 (3.24%) 10863.25 10580.95 - 11237.00 0 times
Thu 02 April 2026 10842.35 (0.11%) 10720.75 10610.30 - 11095.85 0 times
Fri 27 March 2026 10830.40 (-1.85%) 10910.55 10715.65 - 11029.30 0 times
Fri 20 March 2026 11034.95 (-2.23%) 11248.50 10930.25 - 11304.75 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10770.6 and 11501.1

Monthly Target 110627.38
Monthly Target 210913.82
Monthly Target 311357.883333333
Monthly Target 411644.32
Monthly Target 512088.38

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Fri 29 May 2026 11200.25 (-4.23%) 11740.75 11071.45 - 11801.95 0 times
Thu 30 April 2026 11694.65 (8.4%) 11095.60 10580.95 - 11863.00 0 times
Mon 30 March 2026 10788.05 (-12.04%) 12085.40 10696.20 - 12159.55 0 times
Fri 27 February 2026 12264.90 (4.01%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.37%) 12018.90 11917.65 - 12296.50 0 times
Fri 31 October 2025 11990.25 (6.29%) 11292.20 11243.50 - 12064.40 0 times
Tue 30 September 2025 11280.50 (4.55%) 10800.90 10757.50 - 11405.10 0 times
Fri 29 August 2025 10789.75 (-4.2%) 11256.35 10766.15 - 11288.10 0 times
Thu 31 July 2025 11262.25 (-4.56%) 11816.35 11229.85 - 12099.55 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11419.38
12 day DMA 11358.93
20 day DMA 11454.76
35 day DMA 11416.56
50 day DMA 11274.26
100 day DMA 11579.8
150 day DMA 11705.43
200 day DMA 11571.34

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11369.811454.5611439.76
12 day EMA11391.1211425.8111415.21
20 day EMA11399.8411420.8411414.18
35 day EMA11355.1911364.3111357.25
50 day EMA11311.1511315.6711308.8

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11419.3811454.8411429.81
12 day SMA11358.9311366.6711354.57
20 day SMA11454.7611483.2111493.34
35 day SMA11416.5611403.6211381.06
50 day SMA11274.2611281.0211281
100 day SMA11579.811586.9411591.62
150 day SMA11705.4311707.3811707.03
200 day SMA11571.3411571.111569.13
Back to top | Use Dark Theme