NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11412.85 and 11569.45

Daily Target 111299.1
Daily Target 211370
Daily Target 311455.7
Daily Target 411526.6
Daily Target 511612.3

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Thu 28 March 2024 11440.90 (0.66%) 11408.75 11384.80 - 11541.40 0 times
Wed 27 March 2024 11365.75 (0.54%) 11361.90 11341.25 - 11519.90 0 times
Tue 26 March 2024 11304.55 (0.73%) 11167.60 11135.85 - 11345.20 0 times
Fri 22 March 2024 11223.00 (0.19%) 11214.70 11141.15 - 11293.00 0 times
Thu 21 March 2024 11201.75 (1.32%) 11147.65 11125.85 - 11232.70 0 times
Wed 20 March 2024 11055.85 (1.29%) 10953.50 10882.20 - 11067.20 0 times
Tue 19 March 2024 10915.15 (-1.69%) 11061.45 10867.45 - 11076.05 0 times
Mon 18 March 2024 11103.15 (0.4%) 11055.55 11004.80 - 11152.60 0 times
Fri 15 March 2024 11058.80 (-1.98%) 11202.55 10770.15 - 11269.50 0 times
Thu 14 March 2024 11281.85 (2.33%) 11004.00 10956.80 - 11310.20 0 times
Wed 13 March 2024 11025.40 (-4.87%) 11613.95 10973.65 - 11619.45 0 times

 Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11288.38 and 11693.93

Weekly Target 110967.17
Weekly Target 211204.03
Weekly Target 311372.716666667
Weekly Target 411609.58
Weekly Target 511778.27

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Thu 28 March 2024 11440.90 (1.94%) 11167.60 11135.85 - 11541.40 0 times
Fri 22 March 2024 11223.00 (1.48%) 11055.55 10867.45 - 11293.00 0 times
Fri 15 March 2024 11058.80 (-6.03%) 11776.45 10770.15 - 11827.55 0 times
Thu 07 March 2024 11768.25 (0.14%) 11770.40 11706.20 - 12058.00 0 times
Sat 02 March 2024 11751.90 (-0.04%) 11757.45 11376.75 - 11819.55 0 times
Fri 23 February 2024 11756.30 (-0.83%) 11893.60 11584.30 - 12009.80 0 times
Fri 16 February 2024 11854.10 (2.71%) 11510.25 11137.85 - 12074.30 0 times
Fri 09 February 2024 11541.40 (3.87%) 11222.00 11108.60 - 11779.20 0 times
Fri 02 February 2024 11111.50 (9.11%) 10291.20 10259.20 - 11159.80 0 times
Thu 25 January 2024 10183.30 (-1.7%) 10405.15 9957.65 - 10520.10 0 times
Fri 19 January 2024 10359.00 (3.38%) 10098.05 9943.95 - 10379.10 0 times

 weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10461.6 and 11749.45

Monthly Target 110135.17
Monthly Target 210788.03
Monthly Target 311423.016666667
Monthly Target 412075.88
Monthly Target 512710.87

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Thu 28 March 2024 11440.90 (-0.14%) 11544.25 10770.15 - 12058.00 0 times
Thu 29 February 2024 11457.50 (6.79%) 10803.95 10654.30 - 12074.30 0 times
Wed 31 January 2024 10728.65 (12.98%) 9551.00 9472.40 - 10938.25 0 times
Fri 29 December 2023 9496.15 (12.03%) 8520.15 8494.85 - 9625.55 0 times
Thu 30 November 2023 8476.40 (11.39%) 7644.30 7606.15 - 8486.65 0 times
Tue 31 October 2023 7609.45 (-3.71%) 7879.85 7422.45 - 8013.05 0 times
Fri 29 September 2023 7902.80 (2.25%) 7745.35 7738.15 - 8198.90 0 times
Thu 31 August 2023 7729.05 (-5.06%) 8145.00 7710.90 - 8165.95 0 times
Mon 31 July 2023 8141.15 (8.03%) 7568.10 7560.55 - 8160.15 0 times
Fri 30 June 2023 7535.70 (1.39%) 7436.50 7356.40 - 7637.40 0 times
Wed 31 May 2023 7432.15 (-0.8%) 7528.00 7347.70 - 7686.40 0 times

 monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11307.19
12 day DMA 11213.79
20 day DMA 11441
35 day DMA 11545.95
50 day DMA 11278.91
100 day DMA 10100.97
150 day DMA 9348.14
200 day DMA 8972.88

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11322.2411262.9211211.51
12 day EMA11317.9811295.6411282.9
20 day EMA11352.0311342.6811340.25
35 day EMA11258.0111247.2411240.26
50 day EMA11178.7511168.0511159.98

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11307.1911230.1811140.06
12 day SMA11213.7911230.6811264.22
20 day SMA1144111441.0311456.95
35 day SMA11545.9511550.4111556.3
50 day SMA11278.9111254.7111231.26
100 day SMA10100.9710064.310027.78
150 day SMA9348.149324.739301.83
200 day SMA8972.888952.78933.08
Back to top | Use Dark Theme