NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11123.58 and 11423.38

Daily Target 111069.17
Daily Target 211177.98
Daily Target 311368.966666667
Daily Target 411477.78
Daily Target 511668.77

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Fri 13 March 2026 11286.80 (-2.18%) 11506.15 11260.15 - 11559.95 0 times
Thu 12 March 2026 11538.30 (0.48%) 11444.45 11350.15 - 11652.45 0 times
Wed 11 March 2026 11483.10 (0.18%) 11518.30 11450.35 - 11620.35 0 times
Tue 10 March 2026 11462.50 (-0.39%) 11611.90 11423.60 - 11619.05 0 times
Mon 09 March 2026 11507.80 (-2.37%) 11610.65 11383.60 - 11620.70 0 times
Fri 06 March 2026 11787.30 (-0.21%) 11862.95 11763.25 - 11890.50 0 times
Thu 05 March 2026 11812.25 (1.56%) 11672.20 11668.25 - 11901.15 0 times
Wed 04 March 2026 11630.90 (-3.09%) 11828.60 11597.30 - 11833.55 0 times
Mon 02 March 2026 12001.30 (-2.15%) 12085.40 11888.05 - 12159.55 0 times
Fri 27 February 2026 12264.90 (-0.24%) 12262.10 12215.50 - 12368.60 0 times
Thu 26 February 2026 12294.55 (0.87%) 12198.20 12167.95 - 12308.55 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11077.33 and 11469.63

Weekly Target 111007.5
Weekly Target 211147.15
Weekly Target 311399.8
Weekly Target 411539.45
Weekly Target 511792.1

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Fri 13 March 2026 11286.80 (-4.25%) 11610.65 11260.15 - 11652.45 0 times
Fri 06 March 2026 11787.30 (-3.89%) 12085.40 11597.30 - 12159.55 0 times
Fri 27 February 2026 12264.90 (1.43%) 12149.60 12076.45 - 12368.60 0 times
Fri 20 February 2026 12092.30 (0.97%) 11963.95 11932.25 - 12208.55 0 times
Fri 13 February 2026 11976.45 (-1.9%) 12250.50 11958.15 - 12394.95 0 times
Fri 06 February 2026 12208.20 (3.53%) 11776.25 11401.45 - 12293.40 0 times
Fri 30 January 2026 11791.70 (4.29%) 11341.05 11237.35 - 11905.55 0 times
Fri 23 January 2026 11306.65 (-3.76%) 11708.25 11220.75 - 11735.20 0 times
Fri 16 January 2026 11748.50 (1.03%) 11624.60 11474.40 - 11827.55 0 times
Fri 09 January 2026 11628.75 (-5.76%) 12374.30 11562.20 - 12445.70 0 times
Fri 02 January 2026 12340.05 (3.19%) 11943.75 11902.10 - 12350.20 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10823.78 and 11723.18

Monthly Target 110669.43
Monthly Target 210978.12
Monthly Target 311568.833333333
Monthly Target 411877.52
Monthly Target 512468.23

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Fri 13 March 2026 11286.80 (-7.97%) 12085.40 11260.15 - 12159.55 0 times
Fri 27 February 2026 12264.90 (4.01%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.37%) 12018.90 11917.65 - 12296.50 0 times
Fri 31 October 2025 11990.25 (6.29%) 11292.20 11243.50 - 12064.40 0 times
Tue 30 September 2025 11280.50 (4.55%) 10800.90 10757.50 - 11405.10 0 times
Fri 29 August 2025 10789.75 (-4.2%) 11256.35 10766.15 - 11288.10 0 times
Thu 31 July 2025 11262.25 (-4.56%) 11816.35 11229.85 - 12099.55 0 times
Mon 30 June 2025 11800.95 (3.62%) 11365.35 11216.25 - 11916.60 0 times
Fri 30 May 2025 11388.40 (1.87%) 11196.40 10885.20 - 11634.10 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11455.7
12 day DMA 11771.55
20 day DMA 11902.1
35 day DMA 11908.89
50 day DMA 11866.45
100 day DMA 11918.9
150 day DMA 11671.99
200 day DMA 11648.43

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11481.4511578.7611598.99
12 day EMA11678.3811749.5511787.95
20 day EMA11787.0211839.6511871.36
35 day EMA11833.7411865.9411885.23
50 day EMA11836.2811858.711871.77

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11455.711555.811610.59
12 day SMA11771.5511848.611899.68
20 day SMA11902.111948.0311988.73
35 day SMA11908.8911913.3611909.48
50 day SMA11866.4511885.3411892.87
100 day SMA11918.911921.0111920.57
150 day SMA11671.9911670.3711667.79
200 day SMA11648.4311649.3111649.26
Back to top | Use Dark Theme