Login or Join
HomepageNiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPharma
Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 22582.03 and 22875.43
| Daily Target 1 | 22522.37 |
| Daily Target 2 | 22641.68 |
| Daily Target 3 | 22815.766666667 |
| Daily Target 4 | 22935.08 |
| Daily Target 5 | 23109.17 |
Daily price and volume Nifty Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22761.00 (-0.88%) | 22961.10 | 22696.45 - 22989.85 | 0 times | Thu 08 January 2026 | 22962.55 (-1.39%) | 23260.25 | 22927.30 - 23260.25 | 0 times | Wed 07 January 2026 | 23286.25 (0.69%) | 23117.05 | 23021.80 - 23492.55 | 0 times | Tue 06 January 2026 | 23126.85 (1.69%) | 22791.05 | 22764.85 - 23149.95 | 0 times | Mon 05 January 2026 | 22743.40 (-0.21%) | 22810.45 | 22706.05 - 22930.70 | 0 times | Fri 02 January 2026 | 22790.90 (0.7%) | 22649.65 | 22578.70 - 22803.65 | 0 times | Thu 01 January 2026 | 22632.75 (-0.4%) | 22735.30 | 22546.05 - 22742.70 | 0 times | Wed 31 December 2025 | 22723.65 (0.81%) | 22620.70 | 22536.15 - 22770.10 | 0 times | Tue 30 December 2025 | 22540.05 (-0.17%) | 22604.50 | 22395.15 - 22615.95 | 0 times | Mon 29 December 2025 | 22578.30 (-0.47%) | 22697.25 | 22552.60 - 22721.25 | 0 times | Fri 26 December 2025 | 22684.65 (-0.32%) | 22761.90 | 22631.60 - 22807.90 | 0 times |
Weekly price and charts NiftyPharma
Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 22330.68 and 23126.78
| Weekly Target 1 | 22187.23 |
| Weekly Target 2 | 22474.12 |
| Weekly Target 3 | 22983.333333333 |
| Weekly Target 4 | 23270.22 |
| Weekly Target 5 | 23779.43 |
Weekly price and volumes for Nifty Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22761.00 (-0.13%) | 22810.45 | 22696.45 - 23492.55 | 0 times | Fri 02 January 2026 | 22790.90 (0.47%) | 22697.25 | 22395.15 - 22803.65 | 0 times | Fri 26 December 2025 | 22684.65 (-0.29%) | 22780.30 | 22631.60 - 23005.75 | 0 times | Fri 19 December 2025 | 22751.25 (-0.25%) | 22736.75 | 22394.25 - 22863.20 | 0 times | Sat 13 December 2025 | 22808.70 (-0.6%) | 22938.10 | 22405.05 - 22946.70 | 0 times | Fri 05 December 2025 | 22947.15 (-0.22%) | 23076.95 | 22726.50 - 23101.10 | 0 times | Fri 28 November 2025 | 22998.30 (1.85%) | 22604.65 | 22442.05 - 23010.40 | 0 times | Fri 21 November 2025 | 22580.95 (-1.05%) | 22885.45 | 22544.90 - 22888.80 | 0 times | Fri 14 November 2025 | 22821.05 (2.94%) | 22249.10 | 22212.80 - 22864.60 | 0 times | Fri 07 November 2025 | 22169.80 (-0.03%) | 22187.10 | 22105.20 - 22494.90 | 0 times | Fri 31 October 2025 | 22175.40 (-0.81%) | 22405.70 | 22105.40 - 22521.45 | 0 times |
Monthly price and charts NiftyPharma
Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 22653.53 and 23600.03
| Monthly Target 1 | 21986.7 |
| Monthly Target 2 | 22373.85 |
| Monthly Target 3 | 22933.2 |
| Monthly Target 4 | 23320.35 |
| Monthly Target 5 | 23879.7 |
Monthly price and volumes Nifty Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22761.00 (0.16%) | 22735.30 | 22546.05 - 23492.55 | 0 times | Wed 31 December 2025 | 22723.65 (-1.19%) | 23076.95 | 22394.25 - 23101.10 | 0 times | Fri 28 November 2025 | 22998.30 (3.71%) | 22187.10 | 22105.20 - 23010.40 | 0 times | Fri 31 October 2025 | 22175.40 (3.36%) | 21511.50 | 21511.50 - 22667.45 | 0 times | Tue 30 September 2025 | 21454.25 (-1.6%) | 21820.40 | 21365.90 - 22716.90 | 0 times | Fri 29 August 2025 | 21804.05 (-4.25%) | 22696.25 | 21324.05 - 22705.95 | 0 times | Thu 31 July 2025 | 22771.05 (3.32%) | 22097.90 | 21856.20 - 23162.45 | 0 times | Mon 30 June 2025 | 22038.70 (2.78%) | 21445.50 | 21261.00 - 22354.75 | 0 times | Fri 30 May 2025 | 21442.05 (-1.52%) | 21729.90 | 20576.05 - 22026.65 | 0 times | Wed 30 April 2025 | 21772.45 (3%) | 21085.50 | 19121.10 - 22116.25 | 0 times | Fri 28 March 2025 | 21137.45 (6.68%) | 19764.25 | 19633.95 - 21869.00 | 0 times |
Indicator Analysis of NiftyPharma
Please login to view indicator analysis. or View indicator analysis of NiftyPharma NIFTY_PHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA
DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA
| DMA period | DMA value |
| 5 day DMA | 22976.01 |
| 12 day DMA | 22798.98 |
| 20 day DMA | 22771.57 |
| 35 day DMA | 22769.56 |
| 50 day DMA | 22689.05 |
| 100 day DMA | 22386.19 |
| 150 day DMA | 22297.28 |
| 200 day DMA | 22052.29 |
EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22910.75 | 22985.62 | 22997.16 |
| 12 day EMA | 22851.97 | 22868.51 | 22851.42 |
| 20 day EMA | 22806.49 | 22811.28 | 22795.36 |
| 35 day EMA | 22735.57 | 22734.07 | 22720.62 |
| 50 day EMA | 22690.88 | 22688.02 | 22676.82 |
SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22976.01 | 22981.99 | 22916.03 |
| 12 day SMA | 22798.98 | 22808.49 | 22805.6 |
| 20 day SMA | 22771.57 | 22772.69 | 22752.64 |
| 35 day SMA | 22769.56 | 22767.46 | 22760.75 |
| 50 day SMA | 22689.05 | 22682.45 | 22668.22 |
| 100 day SMA | 22386.19 | 22380.1 | 22371.77 |
| 150 day SMA | 22297.28 | 22289.84 | 22279.23 |
| 200 day SMA | 22052.29 | 22043.69 | 22032.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.