Login or Join
HomepageNiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPharma
Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 20912 and 21225.4
| Daily Target 1 | 20836.85 |
| Daily Target 2 | 20987.15 |
| Daily Target 3 | 21150.25 |
| Daily Target 4 | 21300.55 |
| Daily Target 5 | 21463.65 |
Daily price and volume Nifty Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21137.45 (-1.04%) | 21277.30 | 20999.95 - 21313.35 | 0 times |
| Wed 26 March 2025 | 21360.60 (-0.84%) | 21568.95 | 21299.90 - 21594.45 | 0 times |
| Tue 25 March 2025 | 21542.50 (-1.05%) | 21840.40 | 21427.80 - 21869.00 | 0 times |
| Mon 24 March 2025 | 21771.15 (0.67%) | 21734.85 | 21607.65 - 21807.80 | 0 times |
| Fri 21 March 2025 | 21625.90 (1.34%) | 21417.50 | 21358.00 - 21680.80 | 0 times |
| Thu 20 March 2025 | 21340.60 (0.92%) | 21242.85 | 21112.00 - 21364.95 | 0 times |
| Wed 19 March 2025 | 21145.65 (0.5%) | 21133.25 | 20915.30 - 21172.20 | 0 times |
| Tue 18 March 2025 | 21041.30 (1.63%) | 20807.80 | 20712.25 - 21077.30 | 0 times |
| Mon 17 March 2025 | 20703.95 (1.56%) | 20442.00 | 20404.55 - 20775.55 | 0 times |
| Thu 13 March 2025 | 20386.85 (-0.18%) | 20458.50 | 20305.15 - 20499.50 | 0 times |
| Wed 12 March 2025 | 20424.00 (0.45%) | 20357.00 | 20178.30 - 20443.35 | 0 times |
Weekly price and charts NiftyPharma
Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 20634.18 and 21503.23
| Weekly Target 1 | 20466.42 |
| Weekly Target 2 | 20801.93 |
| Weekly Target 3 | 21335.466666667 |
| Weekly Target 4 | 21670.98 |
| Weekly Target 5 | 22204.52 |
Weekly price and volumes for Nifty Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21137.45 (-2.26%) | 21734.85 | 20999.95 - 21869.00 | 0 times |
| Fri 21 March 2025 | 21625.90 (6.08%) | 20442.00 | 20404.55 - 21680.80 | 0 times |
| Thu 13 March 2025 | 20386.85 (0.04%) | 20429.95 | 20101.45 - 20591.30 | 0 times |
| Fri 07 March 2025 | 20378.30 (2.85%) | 19764.25 | 19633.95 - 20509.70 | 0 times |
| Fri 28 February 2025 | 19813.50 (-2.81%) | 20256.60 | 19755.80 - 20550.60 | 0 times |
| Fri 21 February 2025 | 20385.65 (-2.05%) | 20755.55 | 20299.95 - 21157.90 | 0 times |
| Fri 14 February 2025 | 20811.55 (-5.73%) | 22028.85 | 20673.10 - 22082.00 | 0 times |
| Fri 07 February 2025 | 22077.00 (2.98%) | 21370.20 | 21060.70 - 22170.85 | 0 times |
| Fri 31 January 2025 | 21438.60 (-1.98%) | 21786.00 | 20673.80 - 21807.15 | 0 times |
| Fri 24 January 2025 | 21872.40 (-0.86%) | 22099.80 | 21775.90 - 22395.80 | 0 times |
| Fri 17 January 2025 | 22061.70 (-1.43%) | 22256.95 | 21810.30 - 22288.55 | 0 times |
Monthly price and charts NiftyPharma
Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 20385.7 and 22620.75
| Monthly Target 1 | 18645.08 |
| Monthly Target 2 | 19891.27 |
| Monthly Target 3 | 20880.133333333 |
| Monthly Target 4 | 22126.32 |
| Monthly Target 5 | 23115.18 |
Monthly price and volumes Nifty Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21137.45 (6.68%) | 19764.25 | 19633.95 - 21869.00 | 0 times |
| Fri 28 February 2025 | 19813.50 (-7.58%) | 21370.20 | 19755.80 - 22170.85 | 0 times |
| Fri 31 January 2025 | 21438.60 (-8.43%) | 23441.80 | 20673.80 - 23604.45 | 0 times |
| Tue 31 December 2024 | 23412.25 (5.27%) | 22323.95 | 21798.00 - 23511.95 | 0 times |
| Fri 29 November 2024 | 22240.20 (-2.18%) | 22886.45 | 21475.95 - 23032.55 | 0 times |
| Thu 31 October 2024 | 22735.55 (-2.34%) | 23294.25 | 22216.95 - 23907.90 | 0 times |
| Mon 30 September 2024 | 23281.20 (0.27%) | 23343.05 | 22802.60 - 23578.50 | 0 times |
| Fri 30 August 2024 | 23217.60 (6.61%) | 21840.15 | 21501.80 - 23275.50 | 0 times |
| Wed 31 July 2024 | 21777.15 (10.37%) | 19794.85 | 19660.95 - 21824.70 | 0 times |
| Fri 28 June 2024 | 19731.55 (4.98%) | 19206.90 | 17904.75 - 19927.90 | 0 times |
| Fri 31 May 2024 | 18796.30 (-0.92%) | 18991.55 | 18406.65 - 19422.20 | 0 times |
Indicator Analysis of NiftyPharma
Please login to view indicator analysis. or View indicator analysis of NiftyPharma NIFTY_PHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA
DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA
| DMA period | DMA value |
| 5 day DMA | 21487.52 |
| 12 day DMA | 21067.67 |
| 20 day DMA | 20685.61 |
| 35 day DMA | 20875.37 |
| 50 day DMA | 21122.1 |
| 100 day DMA | 21790.12 |
| 150 day DMA | 22224.05 |
| 200 day DMA | 21868.35 |
EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21322.83 | 21415.5 | 21442.94 |
| 12 day EMA | 21127.9 | 21126.16 | 21083.55 |
| 20 day EMA | 21007.47 | 20993.79 | 20955.19 |
| 35 day EMA | 21089.4 | 21086.57 | 21070.44 |
| 50 day EMA | 21267.01 | 21272.3 | 21268.7 |
SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21487.52 | 21528.15 | 21485.16 |
| 12 day SMA | 21067.67 | 20994.26 | 20912.4 |
| 20 day SMA | 20685.61 | 20641.2 | 20592.65 |
| 35 day SMA | 20875.37 | 20892.42 | 20892.45 |
| 50 day SMA | 21122.1 | 21143.43 | 21154.28 |
| 100 day SMA | 21790.12 | 21806.1 | 21816.24 |
| 150 day SMA | 22224.05 | 22233.65 | 22240.41 |
| 200 day SMA | 21868.35 | 21860.55 | 21849.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.