NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 23918.73 and 24645.58

Daily Target 123776.37
Daily Target 224061.08
Daily Target 324503.216666667
Daily Target 424787.93
Daily Target 525230.07

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Fri 29 May 2026 24345.80 (-1.5%) 24796.30 24218.50 - 24945.35 0 times
Wed 27 May 2026 24716.00 (0.23%) 24747.50 24608.45 - 24822.65 0 times
Tue 26 May 2026 24659.20 (-0.06%) 24647.25 24552.55 - 24755.40 0 times
Mon 25 May 2026 24674.70 (0.41%) 24615.15 24543.75 - 24762.90 0 times
Fri 22 May 2026 24573.95 (-1.27%) 24960.75 24519.75 - 24979.10 0 times
Thu 21 May 2026 24890.90 (0.19%) 24994.10 24782.65 - 25001.00 0 times
Wed 20 May 2026 24843.15 (-0.1%) 24807.05 24775.45 - 25043.15 0 times
Tue 19 May 2026 24867.40 (0.42%) 24771.30 24754.30 - 25001.25 0 times
Mon 18 May 2026 24762.85 (0.52%) 24617.00 24436.25 - 24788.95 0 times
Fri 15 May 2026 24634.80 (0.34%) 24644.95 24557.55 - 24847.90 0 times
Thu 14 May 2026 24551.05 (2.74%) 24151.65 24137.75 - 24573.30 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 23918.73 and 24645.58

Weekly Target 123776.37
Weekly Target 224061.08
Weekly Target 324503.216666667
Weekly Target 424787.93
Weekly Target 525230.07

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Fri 29 May 2026 24345.80 (-0.93%) 24615.15 24218.50 - 24945.35 0 times
Fri 22 May 2026 24573.95 (-0.25%) 24617.00 24436.25 - 25043.15 0 times
Fri 15 May 2026 24634.80 (2.18%) 24008.20 23768.90 - 24847.90 0 times
Fri 08 May 2026 24110.30 (3.62%) 23371.30 23296.10 - 24306.75 0 times
Thu 30 April 2026 23267.70 (3.05%) 22648.60 22637.25 - 23386.15 0 times
Fri 24 April 2026 22580.10 (0.37%) 22544.80 22307.20 - 23164.10 0 times
Fri 17 April 2026 22497.25 (1.5%) 21971.70 21846.05 - 22593.00 0 times
Fri 10 April 2026 22164.85 (1.63%) 21779.75 21464.80 - 22250.50 0 times
Thu 02 April 2026 21808.40 (-3.36%) 22412.90 21149.90 - 22782.05 0 times
Fri 27 March 2026 22565.60 (0.11%) 22461.80 21983.70 - 22825.55 0 times
Fri 20 March 2026 22540.70 (-1.28%) 22800.15 22040.55 - 22965.25 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 23820.95 and 25568

Monthly Target 122481.3
Monthly Target 223413.55
Monthly Target 324228.35
Monthly Target 425160.6
Monthly Target 525975.4

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Fri 29 May 2026 24345.80 (4.63%) 23371.30 23296.10 - 25043.15 0 times
Thu 30 April 2026 23267.70 (4.66%) 22531.60 21149.90 - 23386.15 0 times
Mon 30 March 2026 22232.25 (-3.14%) 22385.30 21983.70 - 23540.90 0 times
Fri 27 February 2026 22952.35 (5.7%) 21874.70 21188.55 - 23436.95 0 times
Fri 30 January 2026 21715.10 (-4.44%) 22735.30 21396.35 - 23492.55 0 times
Wed 31 December 2025 22723.65 (-1.19%) 23076.95 22394.25 - 23101.10 0 times
Fri 28 November 2025 22998.30 (3.71%) 22187.10 22105.20 - 23010.40 0 times
Fri 31 October 2025 22175.40 (3.36%) 21511.50 21511.50 - 22667.45 0 times
Tue 30 September 2025 21454.25 (-1.6%) 21820.40 21365.90 - 22716.90 0 times
Fri 29 August 2025 21804.05 (-4.25%) 22696.25 21324.05 - 22705.95 0 times
Thu 31 July 2025 22771.05 (3.32%) 22097.90 21856.20 - 23162.45 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 24593.93
12 day DMA 24617.99
20 day DMA 24304.78
35 day DMA 23554.08
50 day DMA 23178.79
100 day DMA 22820.74
150 day DMA 22750.27
200 day DMA 22559.44

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA24574.8924689.4224676.13
12 day EMA24489.2324515.324478.82
20 day EMA24240.7924229.7424178.58
35 day EMA23819.1423788.1323733.5
50 day EMA23316.923274.9223216.13

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA24593.9324702.9524728.38
12 day SMA24617.9924575.9124530.45
20 day SMA24304.7824250.5324172.64
35 day SMA23554.0823483.3123401
50 day SMA23178.7923157.3823130.02
100 day SMA22820.7422802.6922781.31
150 day SMA22750.2722735.3122717.59
200 day SMA22559.4422548.4822534.95
Back to top | Use Dark Theme