Login or Join
HomepageNiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPharma
Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 22538.2 and 23074.65
| Daily Target 1 | 22440.2 |
| Daily Target 2 | 22636.2 |
| Daily Target 3 | 22976.65 |
| Daily Target 4 | 23172.65 |
| Daily Target 5 | 23513.1 |
Daily price and volume Nifty Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22832.20 (-1.9%) | 23198.80 | 22780.65 - 23317.10 | 0 times | Thu 12 March 2026 | 23275.20 (-0.31%) | 23299.70 | 23083.20 - 23388.00 | 0 times | Wed 11 March 2026 | 23348.05 (0.41%) | 23311.75 | 23283.10 - 23540.90 | 0 times | Tue 10 March 2026 | 23253.65 (1.39%) | 23042.55 | 23039.35 - 23305.10 | 0 times | Mon 09 March 2026 | 22933.75 (-0.16%) | 22638.85 | 22506.25 - 22977.95 | 0 times | Fri 06 March 2026 | 22970.20 (-0.15%) | 23005.05 | 22877.55 - 23131.70 | 0 times | Thu 05 March 2026 | 23005.50 (1.47%) | 22703.60 | 22703.60 - 23082.80 | 0 times | Wed 04 March 2026 | 22672.20 (-1.24%) | 22702.55 | 22528.20 - 22814.35 | 0 times | Mon 02 March 2026 | 22956.70 (0.02%) | 22385.30 | 22354.10 - 22994.55 | 0 times | Fri 27 February 2026 | 22952.35 (-1.5%) | 23257.80 | 22917.10 - 23301.85 | 0 times | Thu 26 February 2026 | 23301.65 (1.08%) | 23106.95 | 23047.85 - 23436.95 | 0 times |
Weekly price and charts NiftyPharma
Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 22669.23 and 23703.88
| Weekly Target 1 | 21925.13 |
| Weekly Target 2 | 22378.67 |
| Weekly Target 3 | 22959.783333333 |
| Weekly Target 4 | 23413.32 |
| Weekly Target 5 | 23994.43 |
Weekly price and volumes for Nifty Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22832.20 (-0.6%) | 22638.85 | 22506.25 - 23540.90 | 0 times | Fri 06 March 2026 | 22970.20 (0.08%) | 22385.30 | 22354.10 - 23131.70 | 0 times | Fri 27 February 2026 | 22952.35 (2.23%) | 22558.80 | 22450.00 - 23436.95 | 0 times | Fri 20 February 2026 | 22452.40 (1.16%) | 22184.60 | 22121.70 - 22657.95 | 0 times | Fri 13 February 2026 | 22194.90 (1.06%) | 22126.30 | 21974.15 - 22581.00 | 0 times | Fri 06 February 2026 | 21961.35 (1.13%) | 21874.70 | 21188.55 - 22564.10 | 0 times | Fri 30 January 2026 | 21715.10 (-0.03%) | 21891.80 | 21396.35 - 21903.85 | 0 times | Fri 23 January 2026 | 21722.25 (-2.23%) | 22119.15 | 21477.95 - 22213.20 | 0 times | Fri 16 January 2026 | 22217.05 (-2.39%) | 22758.00 | 22175.20 - 22769.80 | 0 times | Fri 09 January 2026 | 22761.00 (-0.13%) | 22810.45 | 22696.45 - 23492.55 | 0 times | Fri 02 January 2026 | 22790.90 (0.47%) | 22697.25 | 22395.15 - 22803.65 | 0 times |
Monthly price and charts NiftyPharma
Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 22593.15 and 23779.95
| Monthly Target 1 | 21722.27 |
| Monthly Target 2 | 22277.23 |
| Monthly Target 3 | 22909.066666667 |
| Monthly Target 4 | 23464.03 |
| Monthly Target 5 | 24095.87 |
Monthly price and volumes Nifty Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22832.20 (-0.52%) | 22385.30 | 22354.10 - 23540.90 | 0 times | Fri 27 February 2026 | 22952.35 (5.7%) | 21874.70 | 21188.55 - 23436.95 | 0 times | Fri 30 January 2026 | 21715.10 (-4.44%) | 22735.30 | 21396.35 - 23492.55 | 0 times | Wed 31 December 2025 | 22723.65 (-1.19%) | 23076.95 | 22394.25 - 23101.10 | 0 times | Fri 28 November 2025 | 22998.30 (3.71%) | 22187.10 | 22105.20 - 23010.40 | 0 times | Fri 31 October 2025 | 22175.40 (3.36%) | 21511.50 | 21511.50 - 22667.45 | 0 times | Tue 30 September 2025 | 21454.25 (-1.6%) | 21820.40 | 21365.90 - 22716.90 | 0 times | Fri 29 August 2025 | 21804.05 (-4.25%) | 22696.25 | 21324.05 - 22705.95 | 0 times | Thu 31 July 2025 | 22771.05 (3.32%) | 22097.90 | 21856.20 - 23162.45 | 0 times | Mon 30 June 2025 | 22038.70 (2.78%) | 21445.50 | 21261.00 - 22354.75 | 0 times | Fri 30 May 2025 | 21442.05 (-1.52%) | 21729.90 | 20576.05 - 22026.65 | 0 times |
Indicator Analysis of NiftyPharma
Please login to view indicator analysis. or View indicator analysis of NiftyPharma NIFTY_PHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA
DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA
| DMA period | DMA value |
| 5 day DMA | 23128.57 |
| 12 day DMA | 23046.11 |
| 20 day DMA | 22814.02 |
| 35 day DMA | 22446.39 |
| 50 day DMA | 22464.87 |
| 100 day DMA | 22541.79 |
| 150 day DMA | 22358.73 |
| 200 day DMA | 22288.61 |
EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23067.3 | 23184.83 | 23139.65 |
| 12 day EMA | 22976.13 | 23002.29 | 22952.69 |
| 20 day EMA | 22843.37 | 22844.54 | 22799.23 |
| 35 day EMA | 22704.41 | 22696.89 | 22662.84 |
| 50 day EMA | 22546.22 | 22534.55 | 22504.33 |
SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23128.57 | 23156.17 | 23102.23 |
| 12 day SMA | 23046.11 | 23029.43 | 22971.38 |
| 20 day SMA | 22814.02 | 22791.72 | 22749.67 |
| 35 day SMA | 22446.39 | 22420.56 | 22372.25 |
| 50 day SMA | 22464.87 | 22462.7 | 22448 |
| 100 day SMA | 22541.79 | 22536 | 22524.28 |
| 150 day SMA | 22358.73 | 22352.99 | 22345.51 |
| 200 day SMA | 22288.61 | 22282.07 | 22273.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.