Login or Join
HomepageNiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPharma
Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 22826.38 and 22960.58
| Daily Target 1 | 22786.12 |
| Daily Target 2 | 22866.63 |
| Daily Target 3 | 22920.316666667 |
| Daily Target 4 | 23000.83 |
| Daily Target 5 | 23054.52 |
Daily price and volume Nifty Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22947.15 (-0.05%) | 22973.20 | 22839.80 - 22974.00 | 0 times | Thu 04 December 2025 | 22958.95 (0.22%) | 22912.95 | 22838.25 - 22987.90 | 0 times | Wed 03 December 2025 | 22907.85 (0.01%) | 22949.30 | 22726.50 - 23005.30 | 0 times | Tue 02 December 2025 | 22905.00 (0.08%) | 22879.75 | 22825.35 - 22983.65 | 0 times | Mon 01 December 2025 | 22887.75 (-0.48%) | 23076.95 | 22810.25 - 23101.10 | 0 times | Fri 28 November 2025 | 22998.30 (0.59%) | 22899.70 | 22856.65 - 23010.40 | 0 times | Thu 27 November 2025 | 22863.00 (0%) | 22879.35 | 22812.70 - 22948.00 | 0 times | Wed 26 November 2025 | 22862.35 (1.2%) | 22591.15 | 22572.65 - 22881.85 | 0 times | Tue 25 November 2025 | 22590.95 (0.44%) | 22521.90 | 22480.00 - 22672.10 | 0 times | Mon 24 November 2025 | 22492.45 (-0.39%) | 22604.65 | 22442.05 - 22625.90 | 0 times | Fri 21 November 2025 | 22580.95 (-0.47%) | 22665.80 | 22544.90 - 22695.15 | 0 times |
Weekly price and charts NiftyPharma
Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 22649.53 and 23024.13
| Weekly Target 1 | 22550.32 |
| Weekly Target 2 | 22748.73 |
| Weekly Target 3 | 22924.916666667 |
| Weekly Target 4 | 23123.33 |
| Weekly Target 5 | 23299.52 |
Weekly price and volumes for Nifty Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22947.15 (-0.22%) | 23076.95 | 22726.50 - 23101.10 | 0 times | Fri 28 November 2025 | 22998.30 (1.85%) | 22604.65 | 22442.05 - 23010.40 | 0 times | Fri 21 November 2025 | 22580.95 (-1.05%) | 22885.45 | 22544.90 - 22888.80 | 0 times | Fri 14 November 2025 | 22821.05 (2.94%) | 22249.10 | 22212.80 - 22864.60 | 0 times | Fri 07 November 2025 | 22169.80 (-0.03%) | 22187.10 | 22105.20 - 22494.90 | 0 times | Fri 31 October 2025 | 22175.40 (-0.81%) | 22405.70 | 22105.40 - 22521.45 | 0 times | Fri 24 October 2025 | 22357.35 (0.47%) | 22346.85 | 22273.05 - 22667.45 | 0 times | Fri 17 October 2025 | 22253.75 (0.16%) | 22154.70 | 21924.85 - 22341.05 | 0 times | Fri 10 October 2025 | 22218.25 (2.12%) | 21727.15 | 21591.45 - 22324.60 | 0 times | Fri 03 October 2025 | 21756.35 (1.16%) | 21543.40 | 21365.90 - 21873.20 | 0 times | Fri 26 September 2025 | 21507.20 (-5.2%) | 22668.95 | 21390.25 - 22685.45 | 0 times |
Monthly price and charts NiftyPharma
Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 22649.53 and 23024.13
| Monthly Target 1 | 22550.32 |
| Monthly Target 2 | 22748.73 |
| Monthly Target 3 | 22924.916666667 |
| Monthly Target 4 | 23123.33 |
| Monthly Target 5 | 23299.52 |
Monthly price and volumes Nifty Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22947.15 (-0.22%) | 23076.95 | 22726.50 - 23101.10 | 0 times | Fri 28 November 2025 | 22998.30 (3.71%) | 22187.10 | 22105.20 - 23010.40 | 0 times | Fri 31 October 2025 | 22175.40 (3.36%) | 21511.50 | 21511.50 - 22667.45 | 0 times | Tue 30 September 2025 | 21454.25 (-1.6%) | 21820.40 | 21365.90 - 22716.90 | 0 times | Fri 29 August 2025 | 21804.05 (-4.25%) | 22696.25 | 21324.05 - 22705.95 | 0 times | Thu 31 July 2025 | 22771.05 (3.32%) | 22097.90 | 21856.20 - 23162.45 | 0 times | Mon 30 June 2025 | 22038.70 (2.78%) | 21445.50 | 21261.00 - 22354.75 | 0 times | Fri 30 May 2025 | 21442.05 (-1.52%) | 21729.90 | 20576.05 - 22026.65 | 0 times | Wed 30 April 2025 | 21772.45 (3%) | 21085.50 | 19121.10 - 22116.25 | 0 times | Fri 28 March 2025 | 21137.45 (6.68%) | 19764.25 | 19633.95 - 21869.00 | 0 times | Fri 28 February 2025 | 19813.50 (-7.58%) | 21370.20 | 19755.80 - 22170.85 | 0 times |
Indicator Analysis of NiftyPharma
Please login to view indicator analysis. or View indicator analysis of NiftyPharma NIFTY_PHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA
DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA
| DMA period | DMA value |
| 5 day DMA | 22921.34 |
| 12 day DMA | 22806.85 |
| 20 day DMA | 22742.09 |
| 35 day DMA | 22561.6 |
| 50 day DMA | 22351.19 |
| 100 day DMA | 22281.48 |
| 150 day DMA | 22092.87 |
| 200 day DMA | 21788.06 |
EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22920.48 | 22907.15 | 22881.25 |
| 12 day EMA | 22834.2 | 22813.67 | 22787.27 |
| 20 day EMA | 22738.27 | 22716.29 | 22690.76 |
| 35 day EMA | 22580.21 | 22558.61 | 22535.04 |
| 50 day EMA | 22414.82 | 22393.1 | 22370.01 |
SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22921.34 | 22931.57 | 22912.38 |
| 12 day SMA | 22806.85 | 22788.56 | 22768.12 |
| 20 day SMA | 22742.09 | 22703.23 | 22667.81 |
| 35 day SMA | 22561.6 | 22536.18 | 22509.9 |
| 50 day SMA | 22351.19 | 22338.23 | 22326.37 |
| 100 day SMA | 22281.48 | 22274.26 | 22265.44 |
| 150 day SMA | 22092.87 | 22084.07 | 22076.16 |
| 200 day SMA | 21788.06 | 21781.65 | 21777.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.