Login or Join
HomepageNiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 10520.33 and 10677.68
| Daily Target 1 | 10392.75 |
| Daily Target 2 | 10490.55 |
| Daily Target 3 | 10550.1 |
| Daily Target 4 | 10647.9 |
| Daily Target 5 | 10707.45 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10588.35 (1.28%) | 10490.90 | 10452.30 - 10609.65 | 0 times | Thu 16 April 2026 | 10454.85 (0.72%) | 10458.40 | 10388.80 - 10486.55 | 0 times | Wed 15 April 2026 | 10379.90 (2.14%) | 10280.65 | 10253.90 - 10392.45 | 0 times | Mon 13 April 2026 | 10162.55 (-0.1%) | 10004.00 | 9987.35 - 10177.70 | 0 times | Fri 10 April 2026 | 10173.10 (0.41%) | 10192.65 | 10109.75 - 10292.75 | 0 times | Thu 09 April 2026 | 10131.30 (1.13%) | 10003.45 | 9984.90 - 10190.00 | 0 times | Wed 08 April 2026 | 10017.80 (1.92%) | 10056.30 | 9930.70 - 10057.15 | 0 times | Tue 07 April 2026 | 9829.15 (0.69%) | 9711.65 | 9654.70 - 9844.05 | 0 times | Mon 06 April 2026 | 9762.25 (0.99%) | 9690.75 | 9598.70 - 9774.50 | 0 times | Thu 02 April 2026 | 9666.90 (-0.34%) | 9611.60 | 9448.25 - 9693.60 | 0 times | Wed 01 April 2026 | 9699.80 (1.47%) | 9856.50 | 9649.50 - 9856.55 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 10287.85 and 10910.15
| Weekly Target 1 | 9772.82 |
| Weekly Target 2 | 10180.58 |
| Weekly Target 3 | 10395.116666667 |
| Weekly Target 4 | 10802.88 |
| Weekly Target 5 | 11017.42 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10588.35 (4.08%) | 10004.00 | 9987.35 - 10609.65 | 0 times | Fri 10 April 2026 | 10173.10 (5.24%) | 9690.75 | 9598.70 - 10292.75 | 0 times | Thu 02 April 2026 | 9666.90 (-0.1%) | 9585.15 | 9448.25 - 9856.55 | 0 times | Fri 27 March 2026 | 9676.40 (-2.08%) | 9790.80 | 9549.45 - 9810.70 | 0 times | Fri 20 March 2026 | 9882.00 (-1.88%) | 10025.60 | 9795.95 - 10100.65 | 0 times | Fri 13 March 2026 | 10071.10 (-2.48%) | 10169.10 | 9992.10 - 10326.35 | 0 times | Fri 06 March 2026 | 10327.40 (-1.23%) | 10205.20 | 10055.80 - 10422.25 | 0 times | Fri 27 February 2026 | 10456.10 (0.86%) | 10418.45 | 10306.15 - 10544.05 | 0 times | Fri 20 February 2026 | 10366.90 (1.89%) | 10160.05 | 10115.05 - 10434.40 | 0 times | Fri 13 February 2026 | 10174.80 (-1.65%) | 10383.85 | 10159.10 - 10435.85 | 0 times | Fri 06 February 2026 | 10345.90 (1.72%) | 10197.45 | 9687.50 - 10456.15 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 10018.3 and 11179.7
| Monthly Target 1 | 9054.02 |
| Monthly Target 2 | 9821.18 |
| Monthly Target 3 | 10215.416666667 |
| Monthly Target 4 | 10982.58 |
| Monthly Target 5 | 11376.82 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10588.35 (10.77%) | 9856.50 | 9448.25 - 10609.65 | 0 times | Mon 30 March 2026 | 9559.00 (-8.58%) | 10205.20 | 9538.65 - 10422.25 | 0 times | Fri 27 February 2026 | 10456.10 (2.8%) | 10197.45 | 9687.50 - 10544.05 | 0 times | Fri 30 January 2026 | 10171.25 (3.22%) | 9871.35 | 9531.15 - 10277.85 | 0 times | Wed 31 December 2025 | 9853.65 (1.12%) | 9786.40 | 9342.00 - 9871.55 | 0 times | Fri 28 November 2025 | 9744.30 (-3.17%) | 10088.30 | 9696.05 - 10101.50 | 0 times | Fri 31 October 2025 | 10062.95 (2.67%) | 9796.25 | 9760.60 - 10094.25 | 0 times | Tue 30 September 2025 | 9800.85 (6.5%) | 9221.85 | 9221.05 - 9902.10 | 0 times | Fri 29 August 2025 | 9202.45 (-4.96%) | 9670.75 | 9168.35 - 9675.00 | 0 times | Thu 31 July 2025 | 9682.70 (-4.07%) | 10125.15 | 9646.30 - 10181.40 | 0 times | Mon 30 June 2025 | 10093.65 (2.29%) | 9870.90 | 9695.15 - 10225.55 | 0 times |
Indicator Analysis of NiftyPse
Please login to view indicator analysis. or View indicator analysis of NiftyPse NIFTY_PSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 10351.75 |
| 12 day DMA | 10035.41 |
| 20 day DMA | 9943.83 |
| 35 day DMA | 10084.05 |
| 50 day DMA | 10154.34 |
| 100 day DMA | 9960.45 |
| 150 day DMA | 9926.88 |
| 200 day DMA | 9883.94 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10372.41 | 10264.45 | 10169.27 |
| 12 day EMA | 10164.44 | 10087.39 | 10020.6 |
| 20 day EMA | 10093.24 | 10041.15 | 9997.62 |
| 35 day EMA | 10092.12 | 10062.9 | 10039.82 |
| 50 day EMA | 10166.1 | 10148.87 | 10136.39 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10351.75 | 10260.34 | 10172.93 |
| 12 day SMA | 10035.41 | 9959.42 | 9899.88 |
| 20 day SMA | 9943.83 | 9910.54 | 9891.36 |
| 35 day SMA | 10084.05 | 10077.72 | 10071.95 |
| 50 day SMA | 10154.34 | 10139.53 | 10133.86 |
| 100 day SMA | 9960.45 | 9954.17 | 9949.56 |
| 150 day SMA | 9926.88 | 9918.99 | 9911.93 |
| 200 day SMA | 9883.94 | 9880.36 | 9877.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.