Login or Join
HomepageNiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9737.03 and 9847.03
| Daily Target 1 | 9656.2 |
| Daily Target 2 | 9707.85 |
| Daily Target 3 | 9766.2 |
| Daily Target 4 | 9817.85 |
| Daily Target 5 | 9876.2 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9759.50 (0.46%) | 9730.25 | 9714.55 - 9824.55 | 0 times | Wed 24 December 2025 | 9714.80 (-0.24%) | 9760.55 | 9706.05 - 9813.65 | 0 times | Tue 23 December 2025 | 9738.05 (1.02%) | 9656.20 | 9631.45 - 9782.80 | 0 times | Mon 22 December 2025 | 9639.25 (1.09%) | 9533.70 | 9532.85 - 9646.35 | 0 times | Fri 19 December 2025 | 9535.50 (1.13%) | 9439.90 | 9439.90 - 9545.00 | 0 times | Thu 18 December 2025 | 9428.70 (-0.49%) | 9465.20 | 9378.50 - 9482.95 | 0 times | Wed 17 December 2025 | 9474.80 (-0.08%) | 9483.95 | 9452.25 - 9521.10 | 0 times | Tue 16 December 2025 | 9482.75 (-0.88%) | 9554.25 | 9450.65 - 9559.40 | 0 times | Mon 15 December 2025 | 9567.30 (0.03%) | 9548.45 | 9484.00 - 9573.85 | 0 times | Sat 13 December 2025 | 9564.40 (0.72%) | 9517.55 | 9517.55 - 9574.20 | 0 times | Thu 11 December 2025 | 9495.95 (0.08%) | 9484.55 | 9439.30 - 9521.70 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9646.18 and 9937.88
| Weekly Target 1 | 9413.93 |
| Weekly Target 2 | 9586.72 |
| Weekly Target 3 | 9705.6333333333 |
| Weekly Target 4 | 9878.42 |
| Weekly Target 5 | 9997.33 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9759.50 (2.35%) | 9533.70 | 9532.85 - 9824.55 | 0 times | Fri 19 December 2025 | 9535.50 (-0.3%) | 9548.45 | 9378.50 - 9573.85 | 0 times | Sat 13 December 2025 | 9564.40 (-0.91%) | 9653.60 | 9342.00 - 9657.65 | 0 times | Fri 05 December 2025 | 9652.25 (-0.94%) | 9786.40 | 9593.00 - 9806.65 | 0 times | Fri 28 November 2025 | 9744.30 (-1.24%) | 9834.70 | 9696.05 - 9872.35 | 0 times | Fri 21 November 2025 | 9867.05 (-1.18%) | 10002.55 | 9858.20 - 10078.80 | 0 times | Fri 14 November 2025 | 9985.05 (1.16%) | 9862.60 | 9844.95 - 10071.25 | 0 times | Fri 07 November 2025 | 9870.85 (-1.91%) | 10088.30 | 9736.90 - 10101.50 | 0 times | Fri 31 October 2025 | 10062.95 (1.56%) | 9941.60 | 9845.35 - 10094.25 | 0 times | Fri 24 October 2025 | 9907.90 (0.13%) | 9936.60 | 9881.00 - 9987.75 | 0 times | Fri 17 October 2025 | 9894.55 (-0.27%) | 9886.80 | 9760.60 - 9952.85 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9309.48 and 9792.03
| Monthly Target 1 | 9159.47 |
| Monthly Target 2 | 9459.48 |
| Monthly Target 3 | 9642.0166666667 |
| Monthly Target 4 | 9942.03 |
| Monthly Target 5 | 10124.57 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9759.50 (0.16%) | 9786.40 | 9342.00 - 9824.55 | 0 times | Fri 28 November 2025 | 9744.30 (-3.17%) | 10088.30 | 9696.05 - 10101.50 | 0 times | Fri 31 October 2025 | 10062.95 (2.67%) | 9796.25 | 9760.60 - 10094.25 | 0 times | Tue 30 September 2025 | 9800.85 (6.5%) | 9221.85 | 9221.05 - 9902.10 | 0 times | Fri 29 August 2025 | 9202.45 (-4.96%) | 9670.75 | 9168.35 - 9675.00 | 0 times | Thu 31 July 2025 | 9682.70 (-4.07%) | 10125.15 | 9646.30 - 10181.40 | 0 times | Mon 30 June 2025 | 10093.65 (2.29%) | 9870.90 | 9695.15 - 10225.55 | 0 times | Fri 30 May 2025 | 9867.95 (3.23%) | 9541.60 | 9160.70 - 10057.40 | 0 times | Wed 30 April 2025 | 9559.00 (2.32%) | 9329.55 | 8457.60 - 9783.75 | 0 times | Fri 28 March 2025 | 9342.70 (15.86%) | 8098.50 | 7956.45 - 9529.15 | 0 times | Fri 28 February 2025 | 8064.05 (-13.09%) | 8890.20 | 7998.45 - 9141.85 | 0 times |
Indicator Analysis of NiftyPse
Please login to view indicator analysis. or View indicator analysis of NiftyPse NIFTY_PSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 9677.42 |
| 12 day DMA | 9574.14 |
| 20 day DMA | 9598.63 |
| 35 day DMA | 9730.68 |
| 50 day DMA | 9797.6 |
| 100 day DMA | 9717.16 |
| 150 day DMA | 9800.4 |
| 200 day DMA | 9675.34 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9683.24 | 9645.11 | 9610.27 |
| 12 day EMA | 9630.22 | 9606.72 | 9587.08 |
| 20 day EMA | 9644 | 9631.85 | 9623.12 |
| 35 day EMA | 9701.25 | 9697.82 | 9696.82 |
| 50 day EMA | 9791.01 | 9792.3 | 9795.46 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9677.42 | 9611.26 | 9563.26 |
| 12 day SMA | 9574.14 | 9551.53 | 9529.42 |
| 20 day SMA | 9598.63 | 9601.05 | 9607.34 |
| 35 day SMA | 9730.68 | 9732.26 | 9739.89 |
| 50 day SMA | 9797.6 | 9797.96 | 9801 |
| 100 day SMA | 9717.16 | 9716.39 | 9717.04 |
| 150 day SMA | 9800.4 | 9801.25 | 9802.94 |
| 200 day SMA | 9675.34 | 9667.39 | 9659.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.