Login or Join
HomepageNiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 8546.93 and 8664.58
| Daily Target 1 | 8525.67 |
| Daily Target 2 | 8568.18 |
| Daily Target 3 | 8643.3166666667 |
| Daily Target 4 | 8685.83 |
| Daily Target 5 | 8760.97 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 8610.70 (-0.07%) | 8678.25 | 8600.80 - 8718.45 | 0 times | Wed 12 March 2025 | 8616.75 (-0.09%) | 8667.60 | 8523.60 - 8732.25 | 0 times | Tue 11 March 2025 | 8624.65 (0.9%) | 8480.10 | 8415.00 - 8646.95 | 0 times | Mon 10 March 2025 | 8547.95 (-1.26%) | 8659.00 | 8530.30 - 8783.95 | 0 times | Fri 07 March 2025 | 8657.30 (-0.76%) | 8717.55 | 8626.15 - 8772.60 | 0 times | Thu 06 March 2025 | 8723.65 (1.93%) | 8649.70 | 8584.45 - 8740.05 | 0 times | Wed 05 March 2025 | 8558.75 (3.28%) | 8295.10 | 8293.60 - 8567.10 | 0 times | Tue 04 March 2025 | 8287.25 (1.45%) | 8076.20 | 8009.75 - 8314.20 | 0 times | Mon 03 March 2025 | 8169.05 (1.3%) | 8098.50 | 7956.45 - 8192.45 | 0 times | Fri 28 February 2025 | 8064.05 (-2.61%) | 8231.50 | 7998.45 - 8239.40 | 0 times | Thu 27 February 2025 | 8279.85 (-0.99%) | 8342.20 | 8244.05 - 8374.85 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 8328.38 and 8697.33
| Weekly Target 1 | 8234.27 |
| Weekly Target 2 | 8422.48 |
| Weekly Target 3 | 8603.2166666667 |
| Weekly Target 4 | 8791.43 |
| Weekly Target 5 | 8972.17 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 8610.70 (-0.54%) | 8659.00 | 8415.00 - 8783.95 | 0 times | Fri 07 March 2025 | 8657.30 (7.36%) | 8098.50 | 7956.45 - 8772.60 | 0 times | Fri 28 February 2025 | 8064.05 (-5.9%) | 8468.20 | 7998.45 - 8521.85 | 0 times | Fri 21 February 2025 | 8569.35 (3.36%) | 8247.45 | 8083.80 - 8703.40 | 0 times | Fri 14 February 2025 | 8291.10 (-7.16%) | 8914.45 | 8207.05 - 8936.65 | 0 times | Fri 07 February 2025 | 8930.10 (-3.76%) | 8890.20 | 8579.45 - 9141.85 | 0 times | Fri 31 January 2025 | 9278.65 (2.31%) | 9017.45 | 8581.45 - 9303.25 | 0 times | Fri 24 January 2025 | 9068.95 (-3.23%) | 9402.65 | 9042.90 - 9539.10 | 0 times | Fri 17 January 2025 | 9371.65 (2.87%) | 8972.05 | 8727.60 - 9400.30 | 0 times | Fri 10 January 2025 | 9109.85 (-6.85%) | 9802.25 | 9094.35 - 9802.35 | 0 times | Fri 03 January 2025 | 9779.50 (2.32%) | 9559.65 | 9379.65 - 9875.55 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 8283.58 and 9111.08
| Monthly Target 1 | 7622.87 |
| Monthly Target 2 | 8116.78 |
| Monthly Target 3 | 8450.3666666667 |
| Monthly Target 4 | 8944.28 |
| Monthly Target 5 | 9277.87 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 8610.70 (6.78%) | 8098.50 | 7956.45 - 8783.95 | 0 times | Fri 28 February 2025 | 8064.05 (-13.09%) | 8890.20 | 7998.45 - 9141.85 | 0 times | Fri 31 January 2025 | 9278.65 (-2.66%) | 9530.00 | 8581.45 - 9875.55 | 0 times | Tue 31 December 2024 | 9532.20 (-5.82%) | 10109.50 | 9379.65 - 10398.50 | 0 times | Fri 29 November 2024 | 10121.45 (-0.53%) | 10246.10 | 9447.10 - 10431.25 | 0 times | Thu 31 October 2024 | 10175.25 (-9.84%) | 11292.80 | 9866.55 - 11372.95 | 0 times | Mon 30 September 2024 | 11286.00 (-1.81%) | 11542.70 | 10517.60 - 11548.85 | 0 times | Fri 30 August 2024 | 11493.60 (-1.63%) | 11754.30 | 10928.65 - 11814.60 | 0 times | Wed 31 July 2024 | 11684.20 (9.35%) | 10742.60 | 10441.70 - 11765.65 | 0 times | Fri 28 June 2024 | 10685.50 (1.66%) | 11251.10 | 8990.50 - 11353.35 | 0 times | Fri 31 May 2024 | 10511.10 (5.18%) | 10042.75 | 9500.05 - 10917.30 | 0 times |
Indicator Analysis of NiftyPse
Please login to view indicator analysis. or View indicator analysis of NiftyPse NIFTY_PSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 8611.47 |
| 12 day DMA | 8458.53 |
| 20 day DMA | 8456.07 |
| 35 day DMA | 8640.77 |
| 50 day DMA | 8846.16 |
| 100 day DMA | 9437.86 |
| 150 day DMA | 9982.42 |
| 200 day DMA | 10214.23 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8593.89 | 8585.48 | 8569.85 |
| 12 day EMA | 8541.74 | 8529.21 | 8513.3 |
| 20 day EMA | 8561.64 | 8556.48 | 8550.14 |
| 35 day EMA | 8699.87 | 8705.12 | 8710.32 |
| 50 day EMA | 8880.07 | 8891.06 | 8902.25 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8611.47 | 8634.06 | 8622.46 |
| 12 day SMA | 8458.53 | 8444.73 | 8440.78 |
| 20 day SMA | 8456.07 | 8448.48 | 8442.68 |
| 35 day SMA | 8640.77 | 8657.09 | 8677.4 |
| 50 day SMA | 8846.16 | 8865.18 | 8883.49 |
| 100 day SMA | 9437.86 | 9459.59 | 9480.59 |
| 150 day SMA | 9982.42 | 10000.92 | 10016.53 |
| 200 day SMA | 10214.23 | 10225.18 | 10236.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.