Login or Join
HomepageNiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9623.85 and 9703.8
| Daily Target 1 | 9561.08 |
| Daily Target 2 | 9606.67 |
| Daily Target 3 | 9641.0333333333 |
| Daily Target 4 | 9686.62 |
| Daily Target 5 | 9720.98 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9652.25 (0.09%) | 9647.15 | 9595.45 - 9675.40 | 0 times | Thu 04 December 2025 | 9643.20 (0.28%) | 9626.25 | 9595.05 - 9653.05 | 0 times | Wed 03 December 2025 | 9616.75 (-1.16%) | 9737.15 | 9593.00 - 9741.80 | 0 times | Tue 02 December 2025 | 9730.05 (-0.29%) | 9751.70 | 9707.90 - 9788.30 | 0 times | Mon 01 December 2025 | 9758.65 (0.15%) | 9786.40 | 9736.15 - 9806.65 | 0 times | Fri 28 November 2025 | 9744.30 (-0.65%) | 9793.00 | 9722.80 - 9799.90 | 0 times | Thu 27 November 2025 | 9808.00 (-0.33%) | 9862.85 | 9785.35 - 9872.35 | 0 times | Wed 26 November 2025 | 9840.60 (1.35%) | 9720.55 | 9717.50 - 9847.80 | 0 times | Tue 25 November 2025 | 9709.90 (-0.17%) | 9725.70 | 9696.05 - 9755.35 | 0 times | Mon 24 November 2025 | 9726.70 (-1.42%) | 9834.70 | 9704.95 - 9849.65 | 0 times | Fri 21 November 2025 | 9867.05 (-0.84%) | 9930.85 | 9858.20 - 9937.95 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9515.8 and 9729.45
| Weekly Target 1 | 9470.32 |
| Weekly Target 2 | 9561.28 |
| Weekly Target 3 | 9683.9666666667 |
| Weekly Target 4 | 9774.93 |
| Weekly Target 5 | 9897.62 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9652.25 (-0.94%) | 9786.40 | 9593.00 - 9806.65 | 0 times | Fri 28 November 2025 | 9744.30 (-1.24%) | 9834.70 | 9696.05 - 9872.35 | 0 times | Fri 21 November 2025 | 9867.05 (-1.18%) | 10002.55 | 9858.20 - 10078.80 | 0 times | Fri 14 November 2025 | 9985.05 (1.16%) | 9862.60 | 9844.95 - 10071.25 | 0 times | Fri 07 November 2025 | 9870.85 (-1.91%) | 10088.30 | 9736.90 - 10101.50 | 0 times | Fri 31 October 2025 | 10062.95 (1.56%) | 9941.60 | 9845.35 - 10094.25 | 0 times | Fri 24 October 2025 | 9907.90 (0.13%) | 9936.60 | 9881.00 - 9987.75 | 0 times | Fri 17 October 2025 | 9894.55 (-0.27%) | 9886.80 | 9760.60 - 9952.85 | 0 times | Fri 10 October 2025 | 9921.20 (-0.06%) | 9912.80 | 9790.55 - 9989.80 | 0 times | Fri 03 October 2025 | 9927.60 (2.77%) | 9706.95 | 9702.45 - 9934.85 | 0 times | Fri 26 September 2025 | 9659.75 (-2.13%) | 9871.70 | 9634.80 - 9902.10 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9515.8 and 9729.45
| Monthly Target 1 | 9470.32 |
| Monthly Target 2 | 9561.28 |
| Monthly Target 3 | 9683.9666666667 |
| Monthly Target 4 | 9774.93 |
| Monthly Target 5 | 9897.62 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9652.25 (-0.94%) | 9786.40 | 9593.00 - 9806.65 | 0 times | Fri 28 November 2025 | 9744.30 (-3.17%) | 10088.30 | 9696.05 - 10101.50 | 0 times | Fri 31 October 2025 | 10062.95 (2.67%) | 9796.25 | 9760.60 - 10094.25 | 0 times | Tue 30 September 2025 | 9800.85 (6.5%) | 9221.85 | 9221.05 - 9902.10 | 0 times | Fri 29 August 2025 | 9202.45 (-4.96%) | 9670.75 | 9168.35 - 9675.00 | 0 times | Thu 31 July 2025 | 9682.70 (-4.07%) | 10125.15 | 9646.30 - 10181.40 | 0 times | Mon 30 June 2025 | 10093.65 (2.29%) | 9870.90 | 9695.15 - 10225.55 | 0 times | Fri 30 May 2025 | 9867.95 (3.23%) | 9541.60 | 9160.70 - 10057.40 | 0 times | Wed 30 April 2025 | 9559.00 (2.32%) | 9329.55 | 8457.60 - 9783.75 | 0 times | Fri 28 March 2025 | 9342.70 (15.86%) | 8098.50 | 7956.45 - 9529.15 | 0 times | Fri 28 February 2025 | 8064.05 (-13.09%) | 8890.20 | 7998.45 - 9141.85 | 0 times |
Indicator Analysis of NiftyPse
Please login to view indicator analysis. or View indicator analysis of NiftyPse NIFTY_PSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 9680.18 |
| 12 day DMA | 9754.03 |
| 20 day DMA | 9843.78 |
| 35 day DMA | 9890.05 |
| 50 day DMA | 9875.39 |
| 100 day DMA | 9768.17 |
| 150 day DMA | 9811.35 |
| 200 day DMA | 9593.47 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9678.28 | 9691.3 | 9715.34 |
| 12 day EMA | 9748.35 | 9765.82 | 9788.11 |
| 20 day EMA | 9797.75 | 9813.06 | 9830.93 |
| 35 day EMA | 9831.87 | 9842.44 | 9854.17 |
| 50 day EMA | 9853.65 | 9861.87 | 9870.79 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9680.18 | 9698.59 | 9731.55 |
| 12 day SMA | 9754.03 | 9779.69 | 9808.99 |
| 20 day SMA | 9843.78 | 9854.71 | 9863.3 |
| 35 day SMA | 9890.05 | 9897.16 | 9900.99 |
| 50 day SMA | 9875.39 | 9879.63 | 9883.59 |
| 100 day SMA | 9768.17 | 9772.11 | 9776.75 |
| 150 day SMA | 9811.35 | 9810.53 | 9809.97 |
| 200 day SMA | 9593.47 | 9588.88 | 9585.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.