Login or Join
HomepageNiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9331.83 and 9503.88
| Daily Target 1 | 9190.77 |
| Daily Target 2 | 9300.83 |
| Daily Target 3 | 9362.8166666667 |
| Daily Target 4 | 9472.88 |
| Daily Target 5 | 9534.87 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9410.90 (1.03%) | 9258.60 | 9252.75 - 9424.80 | 0 times |
| Wed 02 April 2025 | 9315.25 (0.12%) | 9305.55 | 9148.05 - 9325.15 | 0 times |
| Tue 01 April 2025 | 9304.20 (-0.41%) | 9329.55 | 9287.20 - 9468.95 | 0 times |
| Fri 28 March 2025 | 9342.70 (1.12%) | 9393.60 | 9327.40 - 9485.35 | 0 times |
| Wed 26 March 2025 | 9239.00 (-1.34%) | 9375.35 | 9228.10 - 9438.30 | 0 times |
| Tue 25 March 2025 | 9364.65 (-1.08%) | 9516.50 | 9335.70 - 9529.15 | 0 times |
| Mon 24 March 2025 | 9466.85 (2.66%) | 9324.00 | 9314.50 - 9489.70 | 0 times |
| Fri 21 March 2025 | 9221.90 (1.9%) | 9071.20 | 9061.75 - 9289.95 | 0 times |
| Thu 20 March 2025 | 9050.20 (0.93%) | 9062.25 | 8933.70 - 9066.05 | 0 times |
| Wed 19 March 2025 | 8967.00 (1.76%) | 8851.20 | 8817.35 - 8989.20 | 0 times |
| Tue 18 March 2025 | 8811.75 (1.86%) | 8709.75 | 8671.35 - 8819.55 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9279.48 and 9600.38
| Weekly Target 1 | 9021.73 |
| Weekly Target 2 | 9216.32 |
| Weekly Target 3 | 9342.6333333333 |
| Weekly Target 4 | 9537.22 |
| Weekly Target 5 | 9663.53 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9410.90 (0.73%) | 9329.55 | 9148.05 - 9468.95 | 0 times |
| Fri 28 March 2025 | 9342.70 (1.31%) | 9324.00 | 9228.10 - 9529.15 | 0 times |
| Fri 21 March 2025 | 9221.90 (7.1%) | 8637.80 | 8594.80 - 9289.95 | 0 times |
| Thu 13 March 2025 | 8610.70 (-0.54%) | 8659.00 | 8415.00 - 8783.95 | 0 times |
| Fri 07 March 2025 | 8657.30 (7.36%) | 8098.50 | 7956.45 - 8772.60 | 0 times |
| Fri 28 February 2025 | 8064.05 (-5.9%) | 8468.20 | 7998.45 - 8521.85 | 0 times |
| Fri 21 February 2025 | 8569.35 (3.36%) | 8247.45 | 8083.80 - 8703.40 | 0 times |
| Fri 14 February 2025 | 8291.10 (-7.16%) | 8914.45 | 8207.05 - 8936.65 | 0 times |
| Fri 07 February 2025 | 8930.10 (-3.76%) | 8890.20 | 8579.45 - 9141.85 | 0 times |
| Fri 31 January 2025 | 9278.65 (2.31%) | 9017.45 | 8581.45 - 9303.25 | 0 times |
| Fri 24 January 2025 | 9068.95 (-3.23%) | 9402.65 | 9042.90 - 9539.10 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9279.48 and 9600.38
| Monthly Target 1 | 9021.73 |
| Monthly Target 2 | 9216.32 |
| Monthly Target 3 | 9342.6333333333 |
| Monthly Target 4 | 9537.22 |
| Monthly Target 5 | 9663.53 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9410.90 (0.73%) | 9329.55 | 9148.05 - 9468.95 | 0 times |
| Fri 28 March 2025 | 9342.70 (15.86%) | 8098.50 | 7956.45 - 9529.15 | 0 times |
| Fri 28 February 2025 | 8064.05 (-13.09%) | 8890.20 | 7998.45 - 9141.85 | 0 times |
| Fri 31 January 2025 | 9278.65 (-2.66%) | 9530.00 | 8581.45 - 9875.55 | 0 times |
| Tue 31 December 2024 | 9532.20 (-5.82%) | 10109.50 | 9379.65 - 10398.50 | 0 times |
| Fri 29 November 2024 | 10121.45 (-0.53%) | 10246.10 | 9447.10 - 10431.25 | 0 times |
| Thu 31 October 2024 | 10175.25 (-9.84%) | 11292.80 | 9866.55 - 11372.95 | 0 times |
| Mon 30 September 2024 | 11286.00 (-1.81%) | 11542.70 | 10517.60 - 11548.85 | 0 times |
| Fri 30 August 2024 | 11493.60 (-1.63%) | 11754.30 | 10928.65 - 11814.60 | 0 times |
| Wed 31 July 2024 | 11684.20 (9.35%) | 10742.60 | 10441.70 - 11765.65 | 0 times |
| Fri 28 June 2024 | 10685.50 (1.66%) | 11251.10 | 8990.50 - 11353.35 | 0 times |
Indicator Analysis of NiftyPse
Please login to view indicator analysis. or View indicator analysis of NiftyPse NIFTY_PSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 9322.41 |
| 12 day DMA | 9178.74 |
| 20 day DMA | 8938.6 |
| 35 day DMA | 8713.14 |
| 50 day DMA | 8811.5 |
| 100 day DMA | 9315.51 |
| 150 day DMA | 9815.35 |
| 200 day DMA | 10142.19 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9330.46 | 9290.25 | 9277.75 |
| 12 day EMA | 9174.92 | 9132.03 | 9098.73 |
| 20 day EMA | 9035.59 | 8996.1 | 8962.52 |
| 35 day EMA | 8960.93 | 8934.44 | 8912.02 |
| 50 day EMA | 8886.64 | 8865.25 | 8846.89 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9322.41 | 9313.16 | 9343.48 |
| 12 day SMA | 9178.74 | 9112.06 | 9053.85 |
| 20 day SMA | 8938.6 | 8876.5 | 8813.94 |
| 35 day SMA | 8713.14 | 8699.4 | 8688.82 |
| 50 day SMA | 8811.5 | 8810.71 | 8809.32 |
| 100 day SMA | 9315.51 | 9322.86 | 9330.15 |
| 150 day SMA | 9815.35 | 9828.9 | 9842.29 |
| 200 day SMA | 10142.19 | 10148.25 | 10154.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.