NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPse

Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9988.75 and 10120.4

Daily Target 19958.18
Daily Target 210019.32
Daily Target 310089.833333333
Daily Target 410150.97
Daily Target 510221.48

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Fri 05 June 2026 10080.45 (-0.41%) 10134.60 10028.70 - 10160.35 0 times
Thu 04 June 2026 10122.25 (0.32%) 10053.55 10053.05 - 10157.85 0 times
Wed 03 June 2026 10089.55 (0.07%) 10092.30 9999.50 - 10123.55 0 times
Tue 02 June 2026 10082.35 (-0.68%) 10072.00 9982.15 - 10100.75 0 times
Mon 01 June 2026 10151.45 (-0.74%) 10250.65 10135.20 - 10287.40 0 times
Fri 29 May 2026 10227.35 (-2.37%) 10502.45 10175.60 - 10522.45 0 times
Wed 27 May 2026 10475.30 (0.44%) 10369.75 10353.10 - 10486.45 0 times
Tue 26 May 2026 10429.80 (-0.5%) 10483.15 10405.50 - 10510.65 0 times
Mon 25 May 2026 10481.95 (1.15%) 10473.50 10420.70 - 10493.35 0 times
Fri 22 May 2026 10362.50 (-0.48%) 10416.30 10353.85 - 10431.35 0 times
Thu 21 May 2026 10412.35 (0.26%) 10451.60 10397.85 - 10503.50 0 times

Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9878.68 and 10183.93

Weekly Target 19811.42
Weekly Target 29945.93
Weekly Target 310116.666666667
Weekly Target 410251.18
Weekly Target 510421.92

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Fri 05 June 2026 10080.45 (-1.44%) 10250.65 9982.15 - 10287.40 0 times
Fri 29 May 2026 10227.35 (-1.3%) 10473.50 10175.60 - 10522.45 0 times
Fri 22 May 2026 10362.50 (-1.18%) 10412.40 10219.05 - 10503.50 0 times
Fri 15 May 2026 10485.85 (-2.1%) 10675.65 10388.65 - 10693.85 0 times
Fri 08 May 2026 10711.20 (0.77%) 10649.00 10589.30 - 10815.10 0 times
Thu 30 April 2026 10629.05 (0.3%) 10643.60 10551.15 - 10839.05 0 times
Fri 24 April 2026 10597.20 (0.08%) 10591.80 10485.80 - 10716.80 0 times
Fri 17 April 2026 10588.35 (4.08%) 10004.00 9987.35 - 10609.65 0 times
Fri 10 April 2026 10173.10 (5.24%) 9690.75 9598.70 - 10292.75 0 times
Thu 02 April 2026 9666.90 (-0.1%) 9585.15 9448.25 - 9856.55 0 times
Fri 27 March 2026 9676.40 (-2.08%) 9790.80 9549.45 - 9810.70 0 times

weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9878.68 and 10183.93

Monthly Target 19811.42
Monthly Target 29945.93
Monthly Target 310116.666666667
Monthly Target 410251.18
Monthly Target 510421.92

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Fri 05 June 2026 10080.45 (-1.44%) 10250.65 9982.15 - 10287.40 0 times
Fri 29 May 2026 10227.35 (-3.78%) 10649.00 10175.60 - 10815.10 0 times
Thu 30 April 2026 10629.05 (11.19%) 9856.50 9448.25 - 10839.05 0 times
Mon 30 March 2026 9559.00 (-8.58%) 10205.20 9538.65 - 10422.25 0 times
Fri 27 February 2026 10456.10 (2.8%) 10197.45 9687.50 - 10544.05 0 times
Fri 30 January 2026 10171.25 (3.22%) 9871.35 9531.15 - 10277.85 0 times
Wed 31 December 2025 9853.65 (1.12%) 9786.40 9342.00 - 9871.55 0 times
Fri 28 November 2025 9744.30 (-3.17%) 10088.30 9696.05 - 10101.50 0 times
Fri 31 October 2025 10062.95 (2.67%) 9796.25 9760.60 - 10094.25 0 times
Tue 30 September 2025 9800.85 (6.5%) 9221.85 9221.05 - 9902.10 0 times
Fri 29 August 2025 9202.45 (-4.96%) 9670.75 9168.35 - 9675.00 0 times

monthly chart NiftyPse

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 10105.21
12 day DMA 10275.08
20 day DMA 10368.77
35 day DMA 10492.61
50 day DMA 10303.99
100 day DMA 10218.66
150 day DMA 10078.91
200 day DMA 9980.32

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA10134.3210161.2510180.75
12 day EMA10243.1710272.7410300.09
20 day EMA10309.1210333.1810355.37
35 day EMA10285.3810297.4510307.76
50 day EMA10257.0710264.2810270.07

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA10105.2110134.5910205.2
12 day SMA10275.0810298.0710316.3
20 day SMA10368.7710402.9710432.67
35 day SMA10492.6110501.1610502.31
50 day SMA10303.9910298.8310297.36
100 day SMA10218.6610218.8210218.89
150 day SMA10078.9110077.7610076.39
200 day SMA9980.329977.799974.83
Back to top | Use Dark Theme