Login or Join
HomepageNiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPsu
Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7263.35 and 7561
| Daily Target 1 | 7018.32 |
| Daily Target 2 | 7210.73 |
| Daily Target 3 | 7315.9666666667 |
| Daily Target 4 | 7508.38 |
| Daily Target 5 | 7613.62 |
Daily price and volume Nifty Psu
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7403.15 (3.77%) | 7128.75 | 7123.55 - 7421.20 | 0 times | Wed 24 April 2024 | 7133.90 (-0.23%) | 7187.30 | 7121.55 - 7193.90 | 0 times | Tue 23 April 2024 | 7150.00 (0.05%) | 7200.90 | 7134.25 - 7208.00 | 0 times | Mon 22 April 2024 | 7146.15 (3.07%) | 7007.10 | 7000.95 - 7166.15 | 0 times | Fri 19 April 2024 | 6933.25 (-0.29%) | 6862.75 | 6768.75 - 6958.30 | 0 times | Thu 18 April 2024 | 6953.35 (-0.19%) | 6999.75 | 6931.85 - 7087.15 | 0 times | Tue 16 April 2024 | 6966.25 (-1.27%) | 7002.00 | 6941.25 - 7050.65 | 0 times | Mon 15 April 2024 | 7056.10 (-1.98%) | 7078.55 | 6963.00 - 7152.30 | 0 times | Fri 12 April 2024 | 7198.70 (-1.26%) | 7264.30 | 7188.75 - 7322.45 | 0 times | Wed 10 April 2024 | 7290.35 (1.53%) | 7198.40 | 7169.30 - 7315.65 | 0 times | Tue 09 April 2024 | 7180.75 (-0.84%) | 7263.75 | 7137.40 - 7285.55 | 0 times |
Weekly price and charts NiftyPsu
Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7202.05 and 7622.3
| Weekly Target 1 | 6854.85 |
| Weekly Target 2 | 7129 |
| Weekly Target 3 | 7275.1 |
| Weekly Target 4 | 7549.25 |
| Weekly Target 5 | 7695.35 |
Weekly price and volumes for Nifty Psu
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7403.15 (6.78%) | 7007.10 | 7000.95 - 7421.20 | 0 times | Fri 19 April 2024 | 6933.25 (-3.69%) | 7078.55 | 6768.75 - 7152.30 | 0 times | Fri 12 April 2024 | 7198.70 (-1.47%) | 7325.65 | 7137.40 - 7337.10 | 0 times | Fri 05 April 2024 | 7306.35 (4.27%) | 7049.70 | 7040.35 - 7375.40 | 0 times | Thu 28 March 2024 | 7007.25 (1.72%) | 6873.95 | 6807.15 - 7059.45 | 0 times | Fri 22 March 2024 | 6888.50 (1.89%) | 6753.40 | 6561.40 - 6909.95 | 0 times | Fri 15 March 2024 | 6761.00 (-7.9%) | 7369.15 | 6574.40 - 7418.75 | 0 times | Thu 07 March 2024 | 7341.25 (3.1%) | 7153.65 | 7090.45 - 7409.00 | 0 times | Sat 02 March 2024 | 7120.85 (0.63%) | 7063.90 | 6759.10 - 7139.45 | 0 times | Fri 23 February 2024 | 7076.05 (-0.83%) | 7165.35 | 7035.85 - 7253.05 | 0 times | Fri 16 February 2024 | 7135.00 (2.74%) | 6981.65 | 6527.20 - 7281.75 | 0 times |
Monthly price and charts NiftyPsu
Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7085.95 and 7738.4
| Monthly Target 1 | 6545.25 |
| Monthly Target 2 | 6974.2 |
| Monthly Target 3 | 7197.7 |
| Monthly Target 4 | 7626.65 |
| Monthly Target 5 | 7850.15 |
Monthly price and volumes Nifty Psu
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7403.15 (5.65%) | 7049.70 | 6768.75 - 7421.20 | 0 times | Thu 28 March 2024 | 7007.25 (1.12%) | 6978.85 | 6561.40 - 7418.75 | 0 times | Thu 29 February 2024 | 6929.85 (10.49%) | 6304.40 | 6217.15 - 7281.75 | 0 times | Wed 31 January 2024 | 6271.65 (9.77%) | 5733.50 | 5616.80 - 6310.35 | 0 times | Fri 29 December 2023 | 5713.45 (13.34%) | 5068.00 | 5066.55 - 5811.10 | 0 times | Thu 30 November 2023 | 5041.00 (2.16%) | 4941.05 | 4916.05 - 5257.50 | 0 times | Tue 31 October 2023 | 4934.40 (-6.16%) | 5250.40 | 4641.00 - 5396.85 | 0 times | Fri 29 September 2023 | 5258.30 (17.71%) | 4473.80 | 4449.60 - 5321.10 | 0 times | Thu 31 August 2023 | 4467.20 (-3.32%) | 4633.45 | 4385.15 - 4679.20 | 0 times | Mon 31 July 2023 | 4620.55 (12.42%) | 4131.95 | 4126.35 - 4647.95 | 0 times | Fri 30 June 2023 | 4110.20 (2%) | 4032.45 | 3962.30 - 4128.45 | 0 times |
Indicator Analysis of NiftyPsu
Please login to view indicator analysis. or View indicator analysis of NiftyPsu NIFTY_PSU_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
| DMA period | DMA value |
| 5 day DMA | 7153.29 |
| 12 day DMA | 7137.77 |
| 20 day DMA | 7126.85 |
| 35 day DMA | 7062.35 |
| 50 day DMA | 7044.8 |
| 100 day DMA | 6446.77 |
| 150 day DMA | 5988.34 |
| 200 day DMA | 5631.87 |
EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7203.18 | 7103.21 | 7087.86 |
| 12 day EMA | 7143.38 | 7096.16 | 7089.3 |
| 20 day EMA | 7111.63 | 7080.96 | 7075.39 |
| 35 day EMA | 7078.86 | 7059.77 | 7055.41 |
| 50 day EMA | 7032.06 | 7016.92 | 7012.15 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7153.29 | 7063.33 | 7029.8 |
| 12 day SMA | 7137.77 | 7129.7 | 7139.62 |
| 20 day SMA | 7126.85 | 7101.12 | 7085.56 |
| 35 day SMA | 7062.35 | 7053.14 | 7047.31 |
| 50 day SMA | 7044.8 | 7035.64 | 7030.53 |
| 100 day SMA | 6446.77 | 6423.7 | 6402.81 |
| 150 day SMA | 5988.34 | 5972.45 | 5957.81 |
| 200 day SMA | 5631.87 | 5616.77 | 5602.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.