NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6392.1 and 6574.35

Daily Target 16358.12
Daily Target 26426.08
Daily Target 36540.3666666667
Daily Target 46608.33
Daily Target 56722.62

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Tue 19 November 2024 6494.05 (-0.62%) 6564.85 6472.40 - 6654.65 0 times
Mon 18 November 2024 6534.75 (0.65%) 6524.05 6398.50 - 6565.50 0 times
Thu 14 November 2024 6492.65 (-0.7%) 6549.55 6481.15 - 6621.70 0 times
Wed 13 November 2024 6538.15 (-3.08%) 6692.15 6516.55 - 6742.55 0 times
Tue 12 November 2024 6745.95 (-1.92%) 6895.95 6726.60 - 6931.80 0 times
Mon 11 November 2024 6878.35 (0.48%) 6823.35 6793.05 - 6928.60 0 times
Fri 08 November 2024 6845.20 (-1.97%) 6985.60 6807.80 - 6989.35 0 times
Thu 07 November 2024 6982.75 (0%) 7001.10 6939.75 - 7038.80 0 times
Wed 06 November 2024 6982.50 (1.39%) 6929.05 6890.35 - 7001.45 0 times
Tue 05 November 2024 6886.50 (1.84%) 6759.00 6736.20 - 6898.95 0 times
Mon 04 November 2024 6762.40 (-0.24%) 6792.95 6608.30 - 6804.35 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6318.2 and 6574.35

Weekly Target 16259.58
Weekly Target 26376.82
Weekly Target 36515.7333333333
Weekly Target 46632.97
Weekly Target 56771.88

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Tue 19 November 2024 6494.05 (0.02%) 6524.05 6398.50 - 6654.65 0 times
Thu 14 November 2024 6492.65 (-5.15%) 6823.35 6481.15 - 6931.80 0 times
Fri 08 November 2024 6845.20 (0.98%) 6792.95 6608.30 - 7038.80 0 times
Fri 01 November 2024 6778.55 (7.87%) 6316.95 6316.50 - 6817.95 0 times
Fri 25 October 2024 6283.90 (-5.81%) 6694.80 6188.85 - 6734.00 0 times
Fri 18 October 2024 6671.25 (0.99%) 6626.45 6513.55 - 6693.35 0 times
Fri 11 October 2024 6606.00 (-1.62%) 6750.85 6442.20 - 6777.50 0 times
Fri 04 October 2024 6714.65 (-2.03%) 6834.50 6608.80 - 6847.80 0 times
Fri 27 September 2024 6853.75 (3.41%) 6667.30 6649.30 - 6873.10 0 times
Fri 20 September 2024 6628.00 (-1.3%) 6745.10 6556.25 - 6805.70 0 times
Fri 13 September 2024 6715.30 (0.91%) 6655.55 6503.30 - 6762.60 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6126.13 and 6766.43

Monthly Target 16003.48
Monthly Target 26248.77
Monthly Target 36643.7833333333
Monthly Target 46889.07
Monthly Target 57284.08

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Tue 19 November 2024 6494.05 (-3.44%) 6759.60 6398.50 - 7038.80 0 times
Thu 31 October 2024 6725.35 (-0.46%) 6738.45 6188.85 - 6825.05 0 times
Mon 30 September 2024 6756.15 (-3.29%) 7006.20 6503.30 - 7053.35 0 times
Fri 30 August 2024 6985.80 (-5.56%) 7446.80 6754.90 - 7457.80 0 times
Wed 31 July 2024 7396.95 (0.42%) 7370.65 7039.20 - 7542.55 0 times
Fri 28 June 2024 7365.95 (-0.27%) 7756.35 6443.85 - 8053.30 0 times
Fri 31 May 2024 7386.00 (-2.89%) 7622.05 6838.20 - 7657.80 0 times
Tue 30 April 2024 7605.60 (8.54%) 7049.70 6768.75 - 7685.95 0 times
Thu 28 March 2024 7007.25 (1.12%) 6978.85 6561.40 - 7418.75 0 times
Thu 29 February 2024 6929.85 (10.49%) 6304.40 6217.15 - 7281.75 0 times
Wed 31 January 2024 6271.65 (9.77%) 5733.50 5616.80 - 6310.35 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 6561.11
12 day DMA 6743.48
20 day DMA 6652.97
35 day DMA 6645.81
50 day DMA 6662.53
100 day DMA 6890.87
150 day DMA 7019.43
200 day DMA 7007.33

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA6574.126614.156653.84
12 day EMA6653.296682.236709.03
20 day EMA6666.36684.426700.17
35 day EMA6678.536689.396698.49
50 day EMA6670.416677.616683.44

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA6561.116637.976700.06
12 day SMA6743.486762.766779.99
20 day SMA6652.976658.266665.09
35 day SMA6645.816656.096663.8
50 day SMA6662.536665.756673.08
100 day SMA6890.876899.626907.71
150 day SMA7019.437024.137029.16
200 day SMA7007.337005.527003.22
Back to top | Use Dark Theme