Login or Join
HomepageNiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPsu
Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6202.38 and 6280.33
| Daily Target 1 | 6180.37 |
| Daily Target 2 | 6224.38 |
| Daily Target 3 | 6258.3166666667 |
| Daily Target 4 | 6302.33 |
| Daily Target 5 | 6336.27 |
Daily price and volume Nifty Psu
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6268.40 (1.57%) | 6292.25 | 6214.30 - 6292.25 | 0 times |
| Fri 11 April 2025 | 6171.30 (1.29%) | 6200.65 | 6129.45 - 6210.75 | 0 times |
| Wed 09 April 2025 | 6092.55 (-2.52%) | 6238.55 | 6075.65 - 6248.40 | 0 times |
| Tue 08 April 2025 | 6249.95 (2.64%) | 6200.45 | 6147.15 - 6270.30 | 0 times |
| Mon 07 April 2025 | 6089.20 (-2.84%) | 5905.60 | 5904.10 - 6117.65 | 0 times |
| Fri 04 April 2025 | 6266.95 (-2.43%) | 6435.15 | 6238.60 - 6472.05 | 0 times |
| Thu 03 April 2025 | 6423.20 (1.94%) | 6237.50 | 6237.00 - 6477.05 | 0 times |
| Wed 02 April 2025 | 6300.85 (0.74%) | 6272.90 | 6172.30 - 6310.60 | 0 times |
| Tue 01 April 2025 | 6254.40 (-0.14%) | 6218.55 | 6209.45 - 6321.75 | 0 times |
| Fri 28 March 2025 | 6263.40 (1.96%) | 6293.50 | 6242.10 - 6371.65 | 0 times |
| Wed 26 March 2025 | 6142.80 (-1.19%) | 6213.30 | 6131.90 - 6265.00 | 0 times |
Weekly price and charts NiftyPsu
Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6202.38 and 6280.33
| Weekly Target 1 | 6180.37 |
| Weekly Target 2 | 6224.38 |
| Weekly Target 3 | 6258.3166666667 |
| Weekly Target 4 | 6302.33 |
| Weekly Target 5 | 6336.27 |
Weekly price and volumes for Nifty Psu
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6268.40 (1.57%) | 6292.25 | 6214.30 - 6292.25 | 0 times |
| Fri 11 April 2025 | 6171.30 (-1.53%) | 5905.60 | 5904.10 - 6270.30 | 0 times |
| Fri 04 April 2025 | 6266.95 (0.06%) | 6218.55 | 6172.30 - 6477.05 | 0 times |
| Fri 28 March 2025 | 6263.40 (2.16%) | 6183.75 | 6131.90 - 6371.65 | 0 times |
| Fri 21 March 2025 | 6130.95 (6%) | 5805.20 | 5756.35 - 6141.70 | 0 times |
| Thu 13 March 2025 | 5783.85 (-2.49%) | 5927.70 | 5729.15 - 5950.75 | 0 times |
| Fri 07 March 2025 | 5931.40 (4.94%) | 5665.75 | 5530.35 - 5976.75 | 0 times |
| Fri 28 February 2025 | 5652.10 (-5.33%) | 5907.85 | 5606.45 - 5985.80 | 0 times |
| Fri 21 February 2025 | 5970.60 (1.67%) | 5863.35 | 5748.70 - 6085.15 | 0 times |
| Fri 14 February 2025 | 5872.45 (-5.23%) | 6206.50 | 5808.65 - 6219.05 | 0 times |
| Fri 07 February 2025 | 6196.75 (-1.91%) | 6180.80 | 6077.70 - 6387.55 | 0 times |
Monthly price and charts NiftyPsu
Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6086.25 and 6659.2
| Monthly Target 1 | 5643.57 |
| Monthly Target 2 | 5955.98 |
| Monthly Target 3 | 6216.5166666667 |
| Monthly Target 4 | 6528.93 |
| Monthly Target 5 | 6789.47 |
Monthly price and volumes Nifty Psu
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6268.40 (0.08%) | 6218.55 | 5904.10 - 6477.05 | 0 times |
| Fri 28 March 2025 | 6263.40 (10.82%) | 5665.75 | 5530.35 - 6371.65 | 0 times |
| Fri 28 February 2025 | 5652.10 (-10.53%) | 6180.80 | 5606.45 - 6387.55 | 0 times |
| Fri 31 January 2025 | 6317.30 (-3.42%) | 6535.55 | 5866.10 - 6714.70 | 0 times |
| Tue 31 December 2024 | 6540.70 (-4.01%) | 6801.60 | 6470.05 - 7248.25 | 0 times |
| Fri 29 November 2024 | 6813.85 (1.32%) | 6759.60 | 6163.75 - 7038.80 | 0 times |
| Thu 31 October 2024 | 6725.35 (-0.46%) | 6738.45 | 6188.85 - 6825.05 | 0 times |
| Mon 30 September 2024 | 6756.15 (-3.29%) | 7006.20 | 6503.30 - 7053.35 | 0 times |
| Fri 30 August 2024 | 6985.80 (-5.56%) | 7446.80 | 6754.90 - 7457.80 | 0 times |
| Wed 31 July 2024 | 7396.95 (0.42%) | 7370.65 | 7039.20 - 7542.55 | 0 times |
| Fri 28 June 2024 | 7365.95 (-0.27%) | 7756.35 | 6443.85 - 8053.30 | 0 times |
Indicator Analysis of NiftyPsu
Please login to view indicator analysis. or View indicator analysis of NiftyPsu NIFTY_PSU_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
| DMA period | DMA value |
| 5 day DMA | 6174.28 |
| 12 day DMA | 6228.33 |
| 20 day DMA | 6123.86 |
| 35 day DMA | 6010.59 |
| 50 day DMA | 6050.34 |
| 100 day DMA | 6325.16 |
| 150 day DMA | 6443.71 |
| 200 day DMA | 6620.65 |
EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6209.9 | 6180.65 | 6185.33 |
| 12 day EMA | 6187.66 | 6172.98 | 6173.29 |
| 20 day EMA | 6145.68 | 6132.77 | 6128.72 |
| 35 day EMA | 6120 | 6111.26 | 6107.73 |
| 50 day EMA | 6075.93 | 6068.08 | 6063.87 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6174.28 | 6173.99 | 6224.37 |
| 12 day SMA | 6228.33 | 6233.14 | 6229.78 |
| 20 day SMA | 6123.86 | 6101.55 | 6084.04 |
| 35 day SMA | 6010.59 | 6000.19 | 5991.65 |
| 50 day SMA | 6050.34 | 6046.84 | 6046.47 |
| 100 day SMA | 6325.16 | 6327.85 | 6333.6 |
| 150 day SMA | 6443.71 | 6448.56 | 6454.23 |
| 200 day SMA | 6620.65 | 6626.23 | 6632.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.