Login or Join
HomepageNiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPsu
Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8474.55 and 8645.85
| Daily Target 1 | 8340.82 |
| Daily Target 2 | 8436.98 |
| Daily Target 3 | 8512.1166666667 |
| Daily Target 4 | 8608.28 |
| Daily Target 5 | 8683.42 |
Daily price and volume Nifty Psu
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8533.15 (1.21%) | 8443.80 | 8415.95 - 8587.25 | 0 times | Tue 30 December 2025 | 8431.50 (1.69%) | 8275.65 | 8230.80 - 8449.90 | 0 times | Mon 29 December 2025 | 8291.45 (0.05%) | 8257.85 | 8255.05 - 8320.00 | 0 times | Fri 26 December 2025 | 8287.45 (-0.27%) | 8304.40 | 8269.50 - 8327.50 | 0 times | Wed 24 December 2025 | 8309.50 (-0.46%) | 8366.15 | 8303.35 - 8374.75 | 0 times | Tue 23 December 2025 | 8347.60 (-0.34%) | 8399.50 | 8328.55 - 8417.45 | 0 times | Mon 22 December 2025 | 8376.45 (0.23%) | 8379.45 | 8347.20 - 8408.90 | 0 times | Fri 19 December 2025 | 8357.30 (0.38%) | 8342.45 | 8300.40 - 8381.70 | 0 times | Thu 18 December 2025 | 8325.45 (0.09%) | 8332.65 | 8260.45 - 8369.85 | 0 times | Wed 17 December 2025 | 8318.30 (1.29%) | 8216.55 | 8213.35 - 8342.30 | 0 times | Tue 16 December 2025 | 8212.00 (-0.89%) | 8276.30 | 8191.65 - 8289.15 | 0 times |
Weekly price and charts NiftyPsu
Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8381.98 and 8738.43
| Weekly Target 1 | 8093.95 |
| Weekly Target 2 | 8313.55 |
| Weekly Target 3 | 8450.4 |
| Weekly Target 4 | 8670 |
| Weekly Target 5 | 8806.85 |
Weekly price and volumes for Nifty Psu
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8533.15 (2.96%) | 8257.85 | 8230.80 - 8587.25 | 0 times | Fri 26 December 2025 | 8287.45 (-0.84%) | 8379.45 | 8269.50 - 8417.45 | 0 times | Fri 19 December 2025 | 8357.30 (1.33%) | 8218.30 | 8191.65 - 8381.70 | 0 times | Sat 13 December 2025 | 8247.80 (-1.6%) | 8369.95 | 8063.20 - 8383.10 | 0 times | Fri 05 December 2025 | 8381.75 (-1.56%) | 8551.15 | 8215.30 - 8650.80 | 0 times | Fri 28 November 2025 | 8514.40 (1.62%) | 8394.70 | 8346.40 - 8665.70 | 0 times | Fri 21 November 2025 | 8378.70 (-0.25%) | 8437.75 | 8370.10 - 8624.80 | 0 times | Fri 14 November 2025 | 8399.90 (0.57%) | 8369.60 | 8200.20 - 8422.85 | 0 times | Fri 07 November 2025 | 8352.15 (2.05%) | 8235.40 | 8158.10 - 8391.55 | 0 times | Fri 31 October 2025 | 8184.35 (4.69%) | 7844.20 | 7832.00 - 8272.30 | 0 times | Fri 24 October 2025 | 7817.40 (2.34%) | 7683.00 | 7678.20 - 7963.55 | 0 times |
Monthly price and charts NiftyPsu
Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8004.38 and 8591.98
| Monthly Target 1 | 7828.12 |
| Monthly Target 2 | 8180.63 |
| Monthly Target 3 | 8415.7166666667 |
| Monthly Target 4 | 8768.23 |
| Monthly Target 5 | 9003.32 |
Monthly price and volumes Nifty Psu
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8533.15 (0.22%) | 8551.15 | 8063.20 - 8650.80 | 0 times | Fri 28 November 2025 | 8514.40 (4.03%) | 8235.40 | 8158.10 - 8665.70 | 0 times | Fri 31 October 2025 | 8184.35 (8.74%) | 7540.05 | 7437.00 - 8272.30 | 0 times | Tue 30 September 2025 | 7526.75 (11.41%) | 6765.00 | 6764.95 - 7567.50 | 0 times | Fri 29 August 2025 | 6756.05 (-1.39%) | 6848.15 | 6730.30 - 7149.50 | 0 times | Thu 31 July 2025 | 6850.95 (-4.88%) | 7208.85 | 6792.60 - 7304.80 | 0 times | Mon 30 June 2025 | 7202.40 (3.25%) | 7010.45 | 6709.10 - 7249.95 | 0 times | Fri 30 May 2025 | 6976.00 (6.63%) | 6546.05 | 6062.00 - 6993.15 | 0 times | Wed 30 April 2025 | 6542.25 (4.45%) | 6218.55 | 5904.10 - 6845.40 | 0 times | Fri 28 March 2025 | 6263.40 (10.82%) | 5665.75 | 5530.35 - 6371.65 | 0 times | Fri 28 February 2025 | 5652.10 (-10.53%) | 6180.80 | 5606.45 - 6387.55 | 0 times |
Indicator Analysis of NiftyPsu
Please login to view indicator analysis. or View indicator analysis of NiftyPsu NIFTY_PSU_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
| DMA period | DMA value |
| 5 day DMA | 8370.61 |
| 12 day DMA | 8339.66 |
| 20 day DMA | 8302.08 |
| 35 day DMA | 8371.44 |
| 50 day DMA | 8295.4 |
| 100 day DMA | 7750.04 |
| 150 day DMA | 7507.44 |
| 200 day DMA | 7217.6 |
EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8410.02 | 8348.46 | 8306.94 |
| 12 day EMA | 8360.54 | 8329.17 | 8310.57 |
| 20 day EMA | 8341.02 | 8320.8 | 8309.15 |
| 35 day EMA | 8283.28 | 8268.57 | 8258.98 |
| 50 day EMA | 8252.71 | 8241.27 | 8233.51 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8370.61 | 8333.5 | 8322.49 |
| 12 day SMA | 8339.66 | 8315.88 | 8299.53 |
| 20 day SMA | 8302.08 | 8301.17 | 8306.38 |
| 35 day SMA | 8371.44 | 8365.01 | 8362.41 |
| 50 day SMA | 8295.4 | 8277.51 | 8262.66 |
| 100 day SMA | 7750.04 | 7733.19 | 7717.47 |
| 150 day SMA | 7507.44 | 7495.43 | 7483.98 |
| 200 day SMA | 7217.6 | 7204.58 | 7191.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.