NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 9582.93 and 9798.83

Daily Target 19420.18
Daily Target 29529.77
Daily Target 39636.0833333333
Daily Target 49745.67
Daily Target 59851.98

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Mon 02 March 2026 9639.35 (-1.84%) 9538.05 9526.50 - 9742.40 0 times
Fri 27 February 2026 9820.45 (-0.6%) 9871.50 9783.35 - 9904.00 0 times
Thu 26 February 2026 9879.85 (0.95%) 9804.50 9735.40 - 9918.65 0 times
Wed 25 February 2026 9787.20 (-0.39%) 9855.60 9724.20 - 9872.90 0 times
Tue 24 February 2026 9825.05 (0.29%) 9801.35 9749.30 - 9890.55 0 times
Mon 23 February 2026 9796.85 (1.36%) 9724.90 9699.55 - 9846.80 0 times
Fri 20 February 2026 9665.80 (1.68%) 9493.25 9470.50 - 9691.10 0 times
Thu 19 February 2026 9505.95 (-1.24%) 9637.75 9464.65 - 9676.05 0 times
Wed 18 February 2026 9625.65 (1.31%) 9537.30 9518.85 - 9647.00 0 times
Tue 17 February 2026 9500.80 (2.11%) 9302.15 9273.65 - 9547.75 0 times
Mon 16 February 2026 9304.40 (1.5%) 9124.00 9083.60 - 9328.55 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 9582.93 and 9798.83

Weekly Target 19420.18
Weekly Target 29529.77
Weekly Target 39636.0833333333
Weekly Target 49745.67
Weekly Target 59851.98

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Mon 02 March 2026 9639.35 (-1.84%) 9538.05 9526.50 - 9742.40 0 times
Fri 27 February 2026 9820.45 (1.6%) 9724.90 9699.55 - 9918.65 0 times
Fri 20 February 2026 9665.80 (5.45%) 9124.00 9083.60 - 9691.10 0 times
Fri 13 February 2026 9166.50 (3.27%) 9093.85 9027.90 - 9294.60 0 times
Fri 06 February 2026 8876.20 (-1.59%) 8969.30 8313.70 - 9099.90 0 times
Fri 30 January 2026 9019.35 (2.71%) 8825.95 8771.15 - 9175.55 0 times
Fri 23 January 2026 8781.05 (-2.59%) 8995.60 8705.45 - 9093.65 0 times
Fri 16 January 2026 9014.25 (4.8%) 8631.60 8501.65 - 9071.75 0 times
Fri 09 January 2026 8601.05 (-1.14%) 8744.15 8557.40 - 8856.85 0 times
Fri 02 January 2026 8699.90 (4.98%) 8257.85 8230.80 - 8744.15 0 times
Fri 26 December 2025 8287.45 (-0.84%) 8379.45 8269.50 - 8417.45 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 9582.93 and 9798.83

Monthly Target 19420.18
Monthly Target 29529.77
Monthly Target 39636.0833333333
Monthly Target 49745.67
Monthly Target 59851.98

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Mon 02 March 2026 9639.35 (-1.84%) 9538.05 9526.50 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9918.65 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (4.03%) 8235.40 8158.10 - 8665.70 0 times
Fri 31 October 2025 8184.35 (8.74%) 7540.05 7437.00 - 8272.30 0 times
Tue 30 September 2025 7526.75 (11.41%) 6765.00 6764.95 - 7567.50 0 times
Fri 29 August 2025 6756.05 (-1.39%) 6848.15 6730.30 - 7149.50 0 times
Thu 31 July 2025 6850.95 (-4.88%) 7208.85 6792.60 - 7304.80 0 times
Mon 30 June 2025 7202.40 (3.25%) 7010.45 6709.10 - 7249.95 0 times
Fri 30 May 2025 6976.00 (6.63%) 6546.05 6062.00 - 6993.15 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 9790.38
12 day DMA 9626.49
20 day DMA 9391.56
35 day DMA 9162.94
50 day DMA 8967.87
100 day DMA 8573.79
150 day DMA 8077.19
200 day DMA 7805.57

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA9738.189787.599771.16
12 day EMA9613.469608.759570.27
20 day EMA9454.549435.19394.56
35 day EMA9219.389194.659157.81
50 day EMA8992.598966.28931.35

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA9790.389821.889790.95
12 day SMA9626.499592.339544.81
20 day SMA9391.569339.179274.01
35 day SMA9162.949133.289097.99
50 day SMA8967.878941.598911.55
100 day SMA8573.798553.238531.18
150 day SMA8077.198060.438041.88
200 day SMA7805.577790.497774.43
Back to top | Use Dark Theme