NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8221.8 and 8325.45

Daily Target 18201
Daily Target 28242.6
Daily Target 38304.65
Daily Target 48346.25
Daily Target 58408.3

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Tue 28 July 2026 8284.20 (-0.96%) 8355.95 8263.05 - 8366.70 0 times
Mon 27 July 2026 8364.15 (0.22%) 8388.45 8339.50 - 8423.95 0 times
Fri 24 July 2026 8345.65 (0.58%) 8243.25 8202.30 - 8367.25 0 times
Thu 23 July 2026 8297.65 (-1%) 8359.05 8267.60 - 8381.55 0 times
Wed 22 July 2026 8381.80 (-1.84%) 8532.10 8351.15 - 8532.10 0 times
Tue 21 July 2026 8538.95 (-0.88%) 8603.10 8530.80 - 8705.10 0 times
Mon 20 July 2026 8615.10 (2.78%) 8397.25 8381.10 - 8643.50 0 times
Fri 17 July 2026 8381.75 (0.41%) 8352.45 8321.95 - 8403.95 0 times
Thu 16 July 2026 8347.90 (-0.46%) 8414.75 8330.55 - 8419.25 0 times
Wed 15 July 2026 8386.85 (0.95%) 8334.05 8326.75 - 8465.05 0 times
Tue 14 July 2026 8307.90 (-1.8%) 8423.65 8280.55 - 8447.10 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8193.18 and 8354.08

Weekly Target 18162.83
Weekly Target 28223.52
Weekly Target 38323.7333333333
Weekly Target 48384.42
Weekly Target 58484.63

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Tue 28 July 2026 8284.20 (-0.74%) 8388.45 8263.05 - 8423.95 0 times
Fri 24 July 2026 8345.65 (-0.43%) 8397.25 8202.30 - 8705.10 0 times
Fri 17 July 2026 8381.75 (-0.83%) 8374.55 8280.55 - 8497.80 0 times
Fri 10 July 2026 8451.60 (0.52%) 8351.90 8034.20 - 8561.20 0 times
Fri 03 July 2026 8407.60 (-2.65%) 8631.40 8369.90 - 8654.45 0 times
Thu 25 June 2026 8636.10 (-0.92%) 8737.40 8552.80 - 8782.20 0 times
Fri 19 June 2026 8716.50 (2.2%) 8663.55 8494.75 - 8800.15 0 times
Fri 12 June 2026 8528.75 (3.27%) 8171.15 8165.70 - 8539.30 0 times
Fri 05 June 2026 8259.05 (1.26%) 8187.35 7913.15 - 8361.75 0 times
Fri 29 May 2026 8156.15 (1.87%) 8102.40 8093.25 - 8300.65 0 times
Fri 22 May 2026 8006.15 (-0.26%) 7949.90 7809.15 - 8079.30 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7823.75 and 8494.65

Monthly Target 17670.27
Monthly Target 27977.23
Monthly Target 38341.1666666667
Monthly Target 48648.13
Monthly Target 59012.07

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Tue 28 July 2026 8284.20 (-2.45%) 8525.20 8034.20 - 8705.10 0 times
Tue 30 June 2026 8492.65 (4.13%) 8187.35 7913.15 - 8800.15 0 times
Fri 29 May 2026 8156.15 (-3.85%) 8495.50 7809.15 - 8745.15 0 times
Thu 30 April 2026 8482.60 (7.74%) 8139.45 7833.45 - 9095.70 0 times
Mon 30 March 2026 7873.45 (-19.83%) 9538.05 7850.75 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9918.65 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (4.03%) 8235.40 8158.10 - 8665.70 0 times
Fri 31 October 2025 8184.35 (8.74%) 7540.05 7437.00 - 8272.30 0 times
Tue 30 September 2025 7526.75 (11.41%) 6765.00 6764.95 - 7567.50 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8334.69
12 day DMA 8392.71
20 day DMA 8387.71
35 day DMA 8462.27
50 day DMA 8350.41
100 day DMA 8513.69
150 day DMA 8635.19
200 day DMA 8510.95

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8344.548374.718379.99
12 day EMA8378.318395.428401.1
20 day EMA8392.968404.48408.63
35 day EMA8356.788361.058360.87
50 day EMA8333.788335.88334.64

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8334.698385.648435.83
12 day SMA8392.718406.668393.25
20 day SMA8387.718401.198414.79
35 day SMA8462.278461.558457.42
50 day SMA8350.418348.218342.21
100 day SMA8513.698528.728543.33
150 day SMA8635.198635.28634.42
200 day SMA8510.958507.038502.84
Back to top | Use Dark Theme