NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPvt
Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23512.1 and 23745.25
Daily Target 1 | 23342.08 |
Daily Target 2 | 23448.97 |
Daily Target 3 | 23575.233333333 |
Daily Target 4 | 23682.12 |
Daily Target 5 | 23808.38 |
Daily price and volume Nifty Pvt
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23555.85 (0.35%) | 23476.25 | 23468.35 - 23701.50 | 0 times | Wed 27 March 2024 | 23473.60 (0.6%) | 23353.35 | 23353.35 - 23551.20 | 0 times | Tue 26 March 2024 | 23334.75 (-0.5%) | 23303.25 | 23299.55 - 23435.30 | 0 times | Fri 22 March 2024 | 23452.60 (0.42%) | 23334.80 | 23317.50 - 23515.55 | 0 times | Thu 21 March 2024 | 23355.25 (0.88%) | 23335.95 | 23283.95 - 23491.05 | 0 times | Wed 20 March 2024 | 23152.50 (-0.29%) | 23233.45 | 22932.80 - 23340.45 | 0 times | Tue 19 March 2024 | 23220.70 (-0.31%) | 23212.30 | 23137.50 - 23299.65 | 0 times | Mon 18 March 2024 | 23292.80 (-0.13%) | 23287.90 | 23035.50 - 23372.85 | 0 times | Fri 15 March 2024 | 23323.00 (-0.04%) | 23226.05 | 23147.70 - 23400.40 | 0 times | Thu 14 March 2024 | 23332.50 (-0.46%) | 23314.40 | 23205.45 - 23576.05 | 0 times | Wed 13 March 2024 | 23441.10 (-0.7%) | 23641.45 | 23368.80 - 23701.65 | 0 times |
Weekly price and charts NiftyPvt
Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23427.7 and 23829.65
Weekly Target 1 | 23117.02 |
Weekly Target 2 | 23336.43 |
Weekly Target 3 | 23518.966666667 |
Weekly Target 4 | 23738.38 |
Weekly Target 5 | 23920.92 |
Weekly price and volumes for Nifty Pvt
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23555.85 (0.44%) | 23303.25 | 23299.55 - 23701.50 | 0 times | Fri 22 March 2024 | 23452.60 (0.56%) | 23287.90 | 22932.80 - 23515.55 | 0 times | Fri 15 March 2024 | 23323.00 (-2.2%) | 23827.15 | 23147.70 - 23857.60 | 0 times | Thu 07 March 2024 | 23848.15 (0.69%) | 23693.05 | 23621.00 - 24066.95 | 0 times | Sat 02 March 2024 | 23685.85 (1.09%) | 23347.40 | 22849.00 - 23772.95 | 0 times | Fri 23 February 2024 | 23430.85 (0.82%) | 23322.90 | 23167.75 - 23691.40 | 0 times | Fri 16 February 2024 | 23240.90 (1.43%) | 22938.75 | 22390.10 - 23354.40 | 0 times | Fri 09 February 2024 | 22913.80 (-2.3%) | 23455.80 | 22613.35 - 23504.90 | 0 times | Fri 02 February 2024 | 23453.50 (1.75%) | 23228.80 | 23171.90 - 23956.45 | 0 times | Thu 25 January 2024 | 23051.10 (-2.07%) | 23687.75 | 22837.30 - 23989.45 | 0 times | Fri 19 January 2024 | 23537.75 (-4.53%) | 24746.50 | 23468.00 - 24969.60 | 0 times |
Monthly price and charts NiftyPvt
Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23244.33 and 24378.48
Monthly Target 1 | 22384.38 |
Monthly Target 2 | 22970.12 |
Monthly Target 3 | 23518.533333333 |
Monthly Target 4 | 24104.27 |
Monthly Target 5 | 24652.68 |
Monthly price and volumes Nifty Pvt
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23555.85 (1.95%) | 23155.10 | 22932.80 - 24066.95 | 0 times | Thu 29 February 2024 | 23104.70 (-2.08%) | 23672.30 | 22390.10 - 23956.45 | 0 times | Wed 31 January 2024 | 23594.45 (-5.15%) | 24826.55 | 22837.30 - 24969.60 | 0 times | Fri 29 December 2023 | 24875.65 (7.52%) | 23204.20 | 23179.80 - 25009.90 | 0 times | Thu 30 November 2023 | 23136.80 (4.05%) | 22158.50 | 22085.50 - 23285.70 | 0 times | Tue 31 October 2023 | 22235.25 (-3.75%) | 23100.25 | 21871.90 - 23227.90 | 0 times | Fri 29 September 2023 | 23101.90 (0.79%) | 22915.00 | 22806.90 - 23955.00 | 0 times | Thu 31 August 2023 | 22921.85 (-2.09%) | 23477.45 | 22556.45 - 23511.10 | 0 times | Mon 31 July 2023 | 23411.10 (2.13%) | 23040.10 | 22751.10 - 23778.25 | 0 times | Fri 30 June 2023 | 22923.15 (2.01%) | 22472.05 | 22159.85 - 22945.35 | 0 times | Wed 31 May 2023 | 22470.70 (2.67%) | 21976.40 | 21436.15 - 22614.15 | 0 times |
Indicator Analysis of NiftyPvt
Please login to view indicator analysis. or View indicator analysis of NiftyPvt NIFTY_PVT_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK
DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK
DMA period | DMA value |
5 day DMA | 23434.41 |
12 day DMA | 23378.33 |
20 day DMA | 23495.64 |
35 day DMA | 23343.9 |
50 day DMA | 23368.23 |
100 day DMA | 23657.67 |
150 day DMA | 23437.17 |
200 day DMA | 23306.95 |
EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23444.52 | 23388.86 | 23346.5 |
12 day EMA | 23423.18 | 23399.07 | 23385.52 |
20 day EMA | 23430.82 | 23417.67 | 23411.78 |
35 day EMA | 23470.81 | 23465.8 | 23465.34 |
50 day EMA | 23483.53 | 23480.58 | 23480.86 |
SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23434.41 | 23353.74 | 23303.16 |
12 day SMA | 23378.33 | 23381.6 | 23412.81 |
20 day SMA | 23495.64 | 23468.8 | 23463.75 |
35 day SMA | 23343.9 | 23336.26 | 23331.47 |
50 day SMA | 23368.23 | 23394.13 | 23422.35 |
100 day SMA | 23657.67 | 23646.65 | 23634.97 |
150 day SMA | 23437.17 | 23432.09 | 23427.28 |
200 day SMA | 23306.95 | 23301.5 | 23296.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.