NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27461.73 and 27710.58

Daily Target 127261.92
Daily Target 227412.68
Daily Target 327510.766666667
Daily Target 427661.53
Daily Target 527759.62

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Wed 29 July 2026 27563.45 (1.03%) 27453.05 27360.00 - 27608.85 0 times
Tue 28 July 2026 27282.70 (-0.4%) 27273.00 27230.90 - 27423.80 0 times
Mon 27 July 2026 27393.35 (0.42%) 27459.45 27307.75 - 27536.60 0 times
Fri 24 July 2026 27277.55 (-0.01%) 27068.60 27014.60 - 27369.75 0 times
Thu 23 July 2026 27281.30 (-0.77%) 27321.60 27196.35 - 27431.20 0 times
Wed 22 July 2026 27493.45 (-1.39%) 27808.10 27433.65 - 27872.80 0 times
Tue 21 July 2026 27881.40 (0.07%) 27818.60 27797.80 - 27952.50 0 times
Mon 20 July 2026 27861.75 (-2.27%) 27917.90 27706.75 - 28043.45 0 times
Fri 17 July 2026 28508.50 (2.12%) 27957.20 27907.95 - 28567.65 0 times
Thu 16 July 2026 27915.60 (-0.31%) 28034.15 27830.95 - 28060.40 0 times
Wed 15 July 2026 28002.50 (0.31%) 28015.05 27885.70 - 28259.10 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27397.18 and 27775.13

Weekly Target 127089.78
Weekly Target 227326.62
Weekly Target 327467.733333333
Weekly Target 427704.57
Weekly Target 527845.68

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Wed 29 July 2026 27563.45 (1.05%) 27459.45 27230.90 - 27608.85 0 times
Fri 24 July 2026 27277.55 (-4.32%) 27917.90 27014.60 - 28043.45 0 times
Fri 17 July 2026 28508.50 (1.51%) 27900.80 27795.10 - 28567.65 0 times
Fri 10 July 2026 28083.95 (-0.47%) 28498.35 27534.30 - 28501.65 0 times
Fri 03 July 2026 28215.45 (-0.38%) 28330.40 27862.20 - 28408.25 0 times
Thu 25 June 2026 28322.60 (1.54%) 28007.65 27695.50 - 28601.30 0 times
Fri 19 June 2026 27892.05 (0.88%) 28036.50 27739.55 - 28114.40 0 times
Fri 12 June 2026 27649.70 (5.13%) 26000.55 25996.90 - 27684.80 0 times
Fri 05 June 2026 26299.25 (-0.1%) 26386.45 25733.15 - 26465.95 0 times
Fri 29 May 2026 26326.40 (-0.19%) 26639.75 26256.05 - 27023.10 0 times
Fri 22 May 2026 26376.20 (1.06%) 25892.40 25690.55 - 26462.75 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26512.5 and 28065.55

Monthly Target 126162.18
Monthly Target 226862.82
Monthly Target 327715.233333333
Monthly Target 428415.87
Monthly Target 529268.28

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Wed 29 July 2026 27563.45 (-1.31%) 27949.15 27014.60 - 28567.65 0 times
Tue 30 June 2026 27929.15 (6.09%) 26386.45 25733.15 - 28601.30 0 times
Fri 29 May 2026 26326.40 (0.17%) 26274.70 25690.55 - 27023.10 0 times
Thu 30 April 2026 26281.75 (8.85%) 24623.85 23957.45 - 27436.65 0 times
Mon 30 March 2026 24144.85 (-15.63%) 28134.80 24055.60 - 28470.35 0 times
Fri 27 February 2026 28617.55 (0.23%) 28587.50 27980.75 - 29748.45 0 times
Fri 30 January 2026 28553.15 (-0.58%) 28770.05 27813.40 - 29059.00 0 times
Wed 31 December 2025 28721.15 (-0.24%) 28953.30 28230.45 - 28960.60 0 times
Fri 28 November 2025 28789.40 (2.63%) 27992.10 27613.55 - 28867.30 0 times
Fri 31 October 2025 28050.65 (6%) 26460.60 26455.35 - 28827.00 0 times
Tue 30 September 2025 26462.45 (1.55%) 26066.90 26036.35 - 27174.10 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 27359.67
12 day DMA 27698.13
20 day DMA 27844.2
35 day DMA 27787.84
50 day DMA 27333.63
100 day DMA 26828.88
150 day DMA 27442.8
200 day DMA 27653.43

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA27463.9927414.2627480.03
12 day EMA27614.127623.3127685.22
20 day EMA27666.9827677.8727719.45
35 day EMA27471.3927465.9727476.76
50 day EMA27233.7427220.2927217.74

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA27359.6727345.6727465.41
12 day SMA27698.1327747.3527814.12
20 day SMA27844.227862.4927900.86
35 day SMA27787.8427746.6727718.57
50 day SMA27333.6327304.3727281.83
100 day SMA26828.8826843.2426860.23
150 day SMA27442.827448.8127459.05
200 day SMA27653.4327651.427649.91
Back to top | Use Dark Theme