Login or Join
HomepageNiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPvt
Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 24206.88 and 24392.93
| Daily Target 1 | 24064.55 |
| Daily Target 2 | 24163.15 |
| Daily Target 3 | 24250.6 |
| Daily Target 4 | 24349.2 |
| Daily Target 5 | 24436.65 |
Daily price and volume Nifty Pvt
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 24261.75 (0.16%) | 24233.45 | 24152.00 - 24338.05 | 0 times | Wed 29 January 2025 | 24222.55 (0.83%) | 24072.75 | 24014.30 - 24238.25 | 0 times | Tue 28 January 2025 | 24022.85 (1.64%) | 23878.40 | 23769.70 - 24212.50 | 0 times | Mon 27 January 2025 | 23634.35 (-0.49%) | 23538.55 | 23508.05 - 23712.55 | 0 times | Fri 24 January 2025 | 23750.45 (-0.5%) | 23835.80 | 23680.40 - 24027.50 | 0 times | Thu 23 January 2025 | 23870.45 (-0.4%) | 23947.35 | 23857.45 - 24051.15 | 0 times | Wed 22 January 2025 | 23965.95 (0.4%) | 23942.10 | 23700.65 - 23993.95 | 0 times | Tue 21 January 2025 | 23869.30 (-1.54%) | 24314.40 | 23803.10 - 24314.40 | 0 times | Mon 20 January 2025 | 24242.65 (2.38%) | 24015.40 | 23911.00 - 24358.40 | 0 times | Fri 17 January 2025 | 23680.05 (-2.17%) | 23954.00 | 23558.25 - 24018.25 | 0 times | Thu 16 January 2025 | 24206.40 (0.91%) | 24131.00 | 24095.20 - 24290.25 | 0 times |
Weekly price and charts NiftyPvt
Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23884.9 and 24714.9
| Weekly Target 1 | 23205.95 |
| Weekly Target 2 | 23733.85 |
| Weekly Target 3 | 24035.95 |
| Weekly Target 4 | 24563.85 |
| Weekly Target 5 | 24865.95 |
Weekly price and volumes for Nifty Pvt
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 24261.75 (2.15%) | 23538.55 | 23508.05 - 24338.05 | 0 times | Fri 24 January 2025 | 23750.45 (0.3%) | 24015.40 | 23680.40 - 24358.40 | 0 times | Fri 17 January 2025 | 23680.05 (-1.05%) | 23663.95 | 23558.25 - 24290.25 | 0 times | Fri 10 January 2025 | 23931.15 (-4.34%) | 24994.35 | 23879.10 - 25012.95 | 0 times | Fri 03 January 2025 | 25018.10 (0.4%) | 24897.65 | 24599.80 - 25279.60 | 0 times | Fri 27 December 2024 | 24919.05 (1.22%) | 24738.00 | 24712.85 - 25086.55 | 0 times | Fri 20 December 2024 | 24617.60 (-5.14%) | 25922.25 | 24535.05 - 26029.20 | 0 times | Fri 13 December 2024 | 25952.60 (-0.01%) | 25904.35 | 25297.00 - 26098.90 | 0 times | Fri 06 December 2024 | 25956.35 (2.48%) | 25317.90 | 25156.60 - 26110.90 | 0 times | Fri 29 November 2024 | 25327.95 (0.98%) | 25496.80 | 25189.55 - 25689.10 | 0 times | Fri 22 November 2024 | 25083.00 (1.92%) | 24625.05 | 24524.10 - 25159.90 | 0 times |
Monthly price and charts NiftyPvt
Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23002.73 and 24767.08
| Monthly Target 1 | 22583.05 |
| Monthly Target 2 | 23422.4 |
| Monthly Target 3 | 24347.4 |
| Monthly Target 4 | 25186.75 |
| Monthly Target 5 | 26111.75 |
Monthly price and volumes Nifty Pvt
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 24261.75 (-2.09%) | 24761.20 | 23508.05 - 25272.40 | 0 times | Tue 31 December 2024 | 24780.00 (-2.16%) | 25317.90 | 24535.05 - 26110.90 | 0 times | Fri 29 November 2024 | 25327.95 (0.43%) | 25273.95 | 24439.10 - 25689.10 | 0 times | Thu 31 October 2024 | 25220.45 (-4.84%) | 26439.95 | 24924.65 - 26631.70 | 0 times | Mon 30 September 2024 | 26501.85 (3.17%) | 25816.10 | 25216.25 - 27280.60 | 0 times | Fri 30 August 2024 | 25687.75 (-0.09%) | 25742.05 | 24822.55 - 25864.45 | 0 times | Wed 31 July 2024 | 25712.10 (-1.39%) | 26094.85 | 25095.75 - 26653.55 | 0 times | Fri 28 June 2024 | 26075.50 (7.64%) | 25150.35 | 22919.35 - 26542.50 | 0 times | Fri 31 May 2024 | 24224.10 (-1.27%) | 24494.85 | 23348.15 - 24666.55 | 0 times | Tue 30 April 2024 | 24535.95 (4.16%) | 23684.55 | 23287.60 - 24830.95 | 0 times | Thu 28 March 2024 | 23555.85 (1.95%) | 23155.10 | 22932.80 - 24066.95 | 0 times |
Indicator Analysis of NiftyPvt
Please login to view indicator analysis. or View indicator analysis of NiftyPvt NIFTY_PVT_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK
DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK
| DMA period | DMA value |
| 5 day DMA | 23978.39 |
| 12 day DMA | 23976.23 |
| 20 day DMA | 24113.39 |
| 35 day DMA | 24560.54 |
| 50 day DMA | 24856.19 |
| 100 day DMA | 25300.41 |
| 150 day DMA | 25432.39 |
| 200 day DMA | 25168.41 |
EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24080.51 | 23989.91 | 23873.61 |
| 12 day EMA | 24061.77 | 24025.42 | 23989.59 |
| 20 day EMA | 24183.31 | 24175.06 | 24170.06 |
| 35 day EMA | 24443.97 | 24454.7 | 24468.37 |
| 50 day EMA | 24760.59 | 24780.94 | 24803.72 |
SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23978.39 | 23900.13 | 23848.81 |
| 12 day SMA | 23976.23 | 23953.75 | 23912.09 |
| 20 day SMA | 24113.39 | 24162.51 | 24196.06 |
| 35 day SMA | 24560.54 | 24606.1 | 24654.59 |
| 50 day SMA | 24856.19 | 24867.04 | 24875.48 |
| 100 day SMA | 25300.41 | 25311.08 | 25326.11 |
| 150 day SMA | 25432.39 | 25446.44 | 25459.74 |
| 200 day SMA | 25168.41 | 25168.7 | 25170.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.