Login or Join
HomepageNiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPvt
Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28661.1 and 28896.85
| Daily Target 1 | 28484.1 |
| Daily Target 2 | 28602.35 |
| Daily Target 3 | 28719.85 |
| Daily Target 4 | 28838.1 |
| Daily Target 5 | 28955.6 |
Daily price and volume Nifty Pvt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28720.60 (-0.01%) | 28703.30 | 28601.60 - 28837.35 | 0 times | Wed 03 December 2025 | 28722.75 (0.57%) | 28493.65 | 28445.25 - 28758.55 | 0 times | Tue 02 December 2025 | 28558.75 (-0.69%) | 28601.30 | 28533.85 - 28729.35 | 0 times | Mon 01 December 2025 | 28758.60 (-0.11%) | 28953.30 | 28691.95 - 28960.60 | 0 times | Fri 28 November 2025 | 28789.40 (-0.01%) | 28813.40 | 28706.05 - 28847.30 | 0 times | Thu 27 November 2025 | 28792.05 (0.34%) | 28735.45 | 28688.00 - 28867.30 | 0 times | Wed 26 November 2025 | 28695.35 (1.46%) | 28292.00 | 28292.00 - 28711.00 | 0 times | Tue 25 November 2025 | 28283.80 (-0.23%) | 28389.70 | 28248.50 - 28453.10 | 0 times | Mon 24 November 2025 | 28348.45 (-0.17%) | 28458.55 | 28268.25 - 28617.25 | 0 times | Fri 21 November 2025 | 28396.60 (-0.66%) | 28505.10 | 28363.25 - 28541.70 | 0 times | Thu 20 November 2025 | 28585.05 (0.31%) | 28545.00 | 28441.00 - 28627.40 | 0 times |
Weekly price and charts NiftyPvt
Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28325.25 and 28840.6
| Weekly Target 1 | 28193.47 |
| Weekly Target 2 | 28457.03 |
| Weekly Target 3 | 28708.816666667 |
| Weekly Target 4 | 28972.38 |
| Weekly Target 5 | 29224.17 |
Weekly price and volumes for Nifty Pvt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28720.60 (-0.24%) | 28953.30 | 28445.25 - 28960.60 | 0 times | Fri 28 November 2025 | 28789.40 (1.38%) | 28458.55 | 28248.50 - 28867.30 | 0 times | Fri 21 November 2025 | 28396.60 (0.72%) | 28288.20 | 28238.65 - 28627.40 | 0 times | Fri 14 November 2025 | 28192.50 (0.92%) | 27906.60 | 27802.80 - 28291.20 | 0 times | Fri 07 November 2025 | 27934.50 (-0.41%) | 27992.10 | 27613.55 - 28226.90 | 0 times | Fri 31 October 2025 | 28050.65 (-1%) | 28352.75 | 28036.65 - 28519.75 | 0 times | Fri 24 October 2025 | 28335.25 (0.34%) | 28327.65 | 28225.75 - 28827.00 | 0 times | Fri 17 October 2025 | 28239.95 (1.72%) | 27606.60 | 27562.55 - 28332.25 | 0 times | Fri 10 October 2025 | 27762.50 (2.22%) | 27272.85 | 27236.45 - 27837.85 | 0 times | Fri 03 October 2025 | 27159.00 (2.53%) | 26528.85 | 26316.40 - 27192.25 | 0 times | Fri 26 September 2025 | 26488.45 (-1.79%) | 26968.45 | 26458.00 - 27098.35 | 0 times |
Monthly price and charts NiftyPvt
Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28325.25 and 28840.6
| Monthly Target 1 | 28193.47 |
| Monthly Target 2 | 28457.03 |
| Monthly Target 3 | 28708.816666667 |
| Monthly Target 4 | 28972.38 |
| Monthly Target 5 | 29224.17 |
Monthly price and volumes Nifty Pvt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28720.60 (-0.24%) | 28953.30 | 28445.25 - 28960.60 | 0 times | Fri 28 November 2025 | 28789.40 (2.63%) | 27992.10 | 27613.55 - 28867.30 | 0 times | Fri 31 October 2025 | 28050.65 (6%) | 26460.60 | 26455.35 - 28827.00 | 0 times | Tue 30 September 2025 | 26462.45 (1.55%) | 26066.90 | 26036.35 - 27174.10 | 0 times | Fri 29 August 2025 | 26058.20 (-3.79%) | 27055.40 | 26026.85 - 27163.55 | 0 times | Thu 31 July 2025 | 27085.45 (-4.14%) | 28289.15 | 26854.00 - 28385.05 | 0 times | Mon 30 June 2025 | 28254.60 (2.46%) | 27482.25 | 27237.45 - 28577.65 | 0 times | Fri 30 May 2025 | 27576.65 (0.46%) | 27437.25 | 26742.05 - 27837.80 | 0 times | Wed 30 April 2025 | 27450.30 (6.67%) | 25573.35 | 24399.85 - 27973.35 | 0 times | Fri 28 March 2025 | 25733.35 (6.23%) | 24274.65 | 23783.15 - 26041.75 | 0 times | Fri 28 February 2025 | 24225.15 (-0.66%) | 24191.00 | 24129.85 - 25025.75 | 0 times |
Indicator Analysis of NiftyPvt
Please login to view indicator analysis. or View indicator analysis of NiftyPvt NIFTY_PVT_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK
DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK
| DMA period | DMA value |
| 5 day DMA | 28710.02 |
| 12 day DMA | 28595.58 |
| 20 day DMA | 28418.42 |
| 35 day DMA | 28336.72 |
| 50 day DMA | 27982.5 |
| 100 day DMA | 27476.78 |
| 150 day DMA | 27558.4 |
| 200 day DMA | 26982.45 |
EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28686.56 | 28669.54 | 28642.94 |
| 12 day EMA | 28586.54 | 28562.18 | 28533 |
| 20 day EMA | 28465.31 | 28438.45 | 28408.54 |
| 35 day EMA | 28208.3 | 28178.14 | 28146.08 |
| 50 day EMA | 27973.95 | 27943.49 | 27911.7 |
SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28710.02 | 28724.31 | 28718.83 |
| 12 day SMA | 28595.58 | 28569.5 | 28543.95 |
| 20 day SMA | 28418.42 | 28372.96 | 28334.81 |
| 35 day SMA | 28336.72 | 28307.44 | 28280.79 |
| 50 day SMA | 27982.5 | 27946.39 | 27911.38 |
| 100 day SMA | 27476.78 | 27470.57 | 27465.71 |
| 150 day SMA | 27558.4 | 27549.93 | 27541.87 |
| 200 day SMA | 26982.45 | 26963.47 | 26944.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.