Login or Join
HomepageNiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPvt
Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27424.05 and 27723.8
| Daily Target 1 | 27189.6 |
| Daily Target 2 | 27358.75 |
| Daily Target 3 | 27489.35 |
| Daily Target 4 | 27658.5 |
| Daily Target 5 | 27789.1 |
Daily price and volume Nifty Pvt
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 27527.90 (-0.91%) | 27320.20 | 27320.20 - 27619.95 | 0 times |
| Thu 12 June 2025 | 27779.55 (-0.79%) | 27999.45 | 27732.40 - 28068.95 | 0 times |
| Wed 11 June 2025 | 28000.65 (-0.26%) | 28068.80 | 27965.50 - 28156.15 | 0 times |
| Tue 10 June 2025 | 28073.70 (-0.17%) | 28200.70 | 28013.00 - 28207.30 | 0 times |
| Mon 09 June 2025 | 28120.40 (1.03%) | 28122.60 | 28000.05 - 28185.05 | 0 times |
| Fri 06 June 2025 | 27832.50 (1.79%) | 27319.00 | 27237.45 - 27893.55 | 0 times |
| Thu 05 June 2025 | 27342.40 (-0.1%) | 27440.95 | 27295.45 - 27511.65 | 0 times |
| Wed 04 June 2025 | 27368.95 (0.08%) | 27366.70 | 27249.65 - 27446.95 | 0 times |
| Tue 03 June 2025 | 27346.35 (-1.17%) | 27725.35 | 27292.30 - 27725.55 | 0 times |
| Mon 02 June 2025 | 27670.10 (0.34%) | 27482.25 | 27354.10 - 27705.30 | 0 times |
| Fri 30 May 2025 | 27576.65 (-0.19%) | 27651.60 | 27488.05 - 27707.30 | 0 times |
Weekly price and charts NiftyPvt
Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26980.5 and 27867.6
| Weekly Target 1 | 26798.03 |
| Weekly Target 2 | 27162.97 |
| Weekly Target 3 | 27685.133333333 |
| Weekly Target 4 | 28050.07 |
| Weekly Target 5 | 28572.23 |
Weekly price and volumes for Nifty Pvt
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 27527.90 (-1.09%) | 28122.60 | 27320.20 - 28207.30 | 0 times |
| Fri 06 June 2025 | 27832.50 (0.93%) | 27482.25 | 27237.45 - 27893.55 | 0 times |
| Fri 30 May 2025 | 27576.65 (-0.16%) | 27669.30 | 27381.65 - 27837.80 | 0 times |
| Fri 23 May 2025 | 27621.35 (-0.18%) | 27643.40 | 27117.50 - 27796.25 | 0 times |
| Fri 16 May 2025 | 27671.65 (3.22%) | 27400.80 | 27161.45 - 27740.65 | 0 times |
| Fri 09 May 2025 | 26807.45 (-2.15%) | 27336.75 | 26742.05 - 27461.70 | 0 times |
| Fri 02 May 2025 | 27396.40 (0.73%) | 27168.90 | 27150.85 - 27819.35 | 0 times |
| Fri 25 April 2025 | 27198.55 (0.18%) | 27479.25 | 26916.15 - 27973.35 | 0 times |
| Thu 17 April 2025 | 27149.75 (6.94%) | 25983.90 | 25796.85 - 27225.05 | 0 times |
| Fri 11 April 2025 | 25388.20 (-1.06%) | 24535.70 | 24399.85 - 25506.30 | 0 times |
| Fri 04 April 2025 | 25659.85 (-0.29%) | 25573.35 | 25345.05 - 25784.35 | 0 times |
Monthly price and charts NiftyPvt
Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27382.68 and 28352.53
| Monthly Target 1 | 26687.7 |
| Monthly Target 2 | 27107.8 |
| Monthly Target 3 | 27657.55 |
| Monthly Target 4 | 28077.65 |
| Monthly Target 5 | 28627.4 |
Monthly price and volumes Nifty Pvt
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 27527.90 (-0.18%) | 27482.25 | 27237.45 - 28207.30 | 0 times |
| Fri 30 May 2025 | 27576.65 (0.46%) | 27437.25 | 26742.05 - 27837.80 | 0 times |
| Wed 30 April 2025 | 27450.30 (6.67%) | 25573.35 | 24399.85 - 27973.35 | 0 times |
| Fri 28 March 2025 | 25733.35 (6.23%) | 24274.65 | 23783.15 - 26041.75 | 0 times |
| Fri 28 February 2025 | 24225.15 (-0.66%) | 24191.00 | 24129.85 - 25025.75 | 0 times |
| Fri 31 January 2025 | 24386.00 (-1.59%) | 24761.20 | 23508.05 - 25272.40 | 0 times |
| Tue 31 December 2024 | 24780.00 (-2.16%) | 25317.90 | 24535.05 - 26110.90 | 0 times |
| Fri 29 November 2024 | 25327.95 (0.43%) | 25273.95 | 24439.10 - 25689.10 | 0 times |
| Thu 31 October 2024 | 25220.45 (-4.84%) | 26439.95 | 24924.65 - 26631.70 | 0 times |
| Mon 30 September 2024 | 26501.85 (3.17%) | 25816.10 | 25216.25 - 27280.60 | 0 times |
| Fri 30 August 2024 | 25687.75 (-0.09%) | 25742.05 | 24822.55 - 25864.45 | 0 times |
Indicator Analysis of NiftyPvt
Please login to view indicator analysis. or View indicator analysis of NiftyPvt NIFTY_PVT_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK
DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK
| DMA period | DMA value |
| 5 day DMA | 27900.44 |
| 12 day DMA | 27689.03 |
| 20 day DMA | 27614.63 |
| 35 day DMA | 27499.93 |
| 50 day DMA | 27075.37 |
| 100 day DMA | 25752.77 |
| 150 day DMA | 25549.14 |
| 200 day DMA | 25633.23 |
EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27751.16 | 27862.77 | 27904.37 |
| 12 day EMA | 27706.03 | 27738.4 | 27730.92 |
| 20 day EMA | 27599 | 27606.48 | 27588.27 |
| 35 day EMA | 27300.63 | 27287.25 | 27258.27 |
| 50 day EMA | 27025.82 | 27005.34 | 26973.75 |
SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27900.44 | 27961.36 | 27873.93 |
| 12 day SMA | 27689.03 | 27686.92 | 27666.35 |
| 20 day SMA | 27614.63 | 27621.82 | 27615.17 |
| 35 day SMA | 27499.93 | 27500.58 | 27501.76 |
| 50 day SMA | 27075.37 | 27037.37 | 26999 |
| 100 day SMA | 25752.77 | 25714.72 | 25676.24 |
| 150 day SMA | 25549.14 | 25534.91 | 25520.53 |
| 200 day SMA | 25633.23 | 25622.55 | 25609.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.