NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23512.1 and 23745.25

Daily Target 123342.08
Daily Target 223448.97
Daily Target 323575.233333333
Daily Target 423682.12
Daily Target 523808.38

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Thu 28 March 2024 23555.85 (0.35%) 23476.25 23468.35 - 23701.50 0 times
Wed 27 March 2024 23473.60 (0.6%) 23353.35 23353.35 - 23551.20 0 times
Tue 26 March 2024 23334.75 (-0.5%) 23303.25 23299.55 - 23435.30 0 times
Fri 22 March 2024 23452.60 (0.42%) 23334.80 23317.50 - 23515.55 0 times
Thu 21 March 2024 23355.25 (0.88%) 23335.95 23283.95 - 23491.05 0 times
Wed 20 March 2024 23152.50 (-0.29%) 23233.45 22932.80 - 23340.45 0 times
Tue 19 March 2024 23220.70 (-0.31%) 23212.30 23137.50 - 23299.65 0 times
Mon 18 March 2024 23292.80 (-0.13%) 23287.90 23035.50 - 23372.85 0 times
Fri 15 March 2024 23323.00 (-0.04%) 23226.05 23147.70 - 23400.40 0 times
Thu 14 March 2024 23332.50 (-0.46%) 23314.40 23205.45 - 23576.05 0 times
Wed 13 March 2024 23441.10 (-0.7%) 23641.45 23368.80 - 23701.65 0 times

 Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23427.7 and 23829.65

Weekly Target 123117.02
Weekly Target 223336.43
Weekly Target 323518.966666667
Weekly Target 423738.38
Weekly Target 523920.92

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Thu 28 March 2024 23555.85 (0.44%) 23303.25 23299.55 - 23701.50 0 times
Fri 22 March 2024 23452.60 (0.56%) 23287.90 22932.80 - 23515.55 0 times
Fri 15 March 2024 23323.00 (-2.2%) 23827.15 23147.70 - 23857.60 0 times
Thu 07 March 2024 23848.15 (0.69%) 23693.05 23621.00 - 24066.95 0 times
Sat 02 March 2024 23685.85 (1.09%) 23347.40 22849.00 - 23772.95 0 times
Fri 23 February 2024 23430.85 (0.82%) 23322.90 23167.75 - 23691.40 0 times
Fri 16 February 2024 23240.90 (1.43%) 22938.75 22390.10 - 23354.40 0 times
Fri 09 February 2024 22913.80 (-2.3%) 23455.80 22613.35 - 23504.90 0 times
Fri 02 February 2024 23453.50 (1.75%) 23228.80 23171.90 - 23956.45 0 times
Thu 25 January 2024 23051.10 (-2.07%) 23687.75 22837.30 - 23989.45 0 times
Fri 19 January 2024 23537.75 (-4.53%) 24746.50 23468.00 - 24969.60 0 times

 weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23244.33 and 24378.48

Monthly Target 122384.38
Monthly Target 222970.12
Monthly Target 323518.533333333
Monthly Target 424104.27
Monthly Target 524652.68

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Thu 28 March 2024 23555.85 (1.95%) 23155.10 22932.80 - 24066.95 0 times
Thu 29 February 2024 23104.70 (-2.08%) 23672.30 22390.10 - 23956.45 0 times
Wed 31 January 2024 23594.45 (-5.15%) 24826.55 22837.30 - 24969.60 0 times
Fri 29 December 2023 24875.65 (7.52%) 23204.20 23179.80 - 25009.90 0 times
Thu 30 November 2023 23136.80 (4.05%) 22158.50 22085.50 - 23285.70 0 times
Tue 31 October 2023 22235.25 (-3.75%) 23100.25 21871.90 - 23227.90 0 times
Fri 29 September 2023 23101.90 (0.79%) 22915.00 22806.90 - 23955.00 0 times
Thu 31 August 2023 22921.85 (-2.09%) 23477.45 22556.45 - 23511.10 0 times
Mon 31 July 2023 23411.10 (2.13%) 23040.10 22751.10 - 23778.25 0 times
Fri 30 June 2023 22923.15 (2.01%) 22472.05 22159.85 - 22945.35 0 times
Wed 31 May 2023 22470.70 (2.67%) 21976.40 21436.15 - 22614.15 0 times

 monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 23434.41
12 day DMA 23378.33
20 day DMA 23495.64
35 day DMA 23343.9
50 day DMA 23368.23
100 day DMA 23657.67
150 day DMA 23437.17
200 day DMA 23306.95

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA23444.5223388.8623346.5
12 day EMA23423.1823399.0723385.52
20 day EMA23430.8223417.6723411.78
35 day EMA23470.8123465.823465.34
50 day EMA23483.5323480.5823480.86

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA23434.4123353.7423303.16
12 day SMA23378.3323381.623412.81
20 day SMA23495.6423468.823463.75
35 day SMA23343.923336.2623331.47
50 day SMA23368.2323394.1323422.35
100 day SMA23657.6723646.6523634.97
150 day SMA23437.1723432.0923427.28
200 day SMA23306.9523301.523296.2
Back to top | Use Dark Theme