Login or Join
HomepageNiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPvt
Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27227.38 and 27610.33
| Daily Target 1 | 26914.18 |
| Daily Target 2 | 27157.62 |
| Daily Target 3 | 27297.133333333 |
| Daily Target 4 | 27540.57 |
| Daily Target 5 | 27680.08 |
Daily price and volume Nifty Pvt
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27401.05 (1.5%) | 27121.95 | 27053.70 - 27436.65 | 0 times | Mon 20 April 2026 | 26995.40 (-0.34%) | 27168.25 | 26943.20 - 27230.85 | 0 times | Fri 17 April 2026 | 27087.45 (0.78%) | 26872.65 | 26758.75 - 27137.45 | 0 times | Thu 16 April 2026 | 26877.40 (-0.56%) | 27175.25 | 26808.80 - 27262.10 | 0 times | Wed 15 April 2026 | 27029.65 (1.23%) | 26994.00 | 26913.00 - 27220.65 | 0 times | Mon 13 April 2026 | 26702.45 (-0.29%) | 26232.60 | 26141.05 - 26785.65 | 0 times | Fri 10 April 2026 | 26779.95 (1.98%) | 26411.75 | 26398.30 - 26858.05 | 0 times | Thu 09 April 2026 | 26259.75 (-1.75%) | 26582.60 | 26158.45 - 26642.10 | 0 times | Wed 08 April 2026 | 26727.80 (5.56%) | 26369.10 | 26273.95 - 26750.30 | 0 times | Tue 07 April 2026 | 25321.15 (0.49%) | 25044.45 | 24879.60 - 25357.00 | 0 times | Mon 06 April 2026 | 25197.80 (2.16%) | 24739.80 | 24458.45 - 25246.80 | 0 times |
Weekly price and charts NiftyPvt
Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27172.13 and 27665.58
| Weekly Target 1 | 26766.85 |
| Weekly Target 2 | 27083.95 |
| Weekly Target 3 | 27260.3 |
| Weekly Target 4 | 27577.4 |
| Weekly Target 5 | 27753.75 |
Weekly price and volumes for Nifty Pvt
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27401.05 (1.16%) | 27168.25 | 26943.20 - 27436.65 | 0 times | Fri 17 April 2026 | 27087.45 (1.15%) | 26232.60 | 26141.05 - 27262.10 | 0 times | Fri 10 April 2026 | 26779.95 (8.57%) | 24739.80 | 24458.45 - 26858.05 | 0 times | Thu 02 April 2026 | 24665.75 (-1.28%) | 24632.95 | 23957.45 - 24843.15 | 0 times | Fri 27 March 2026 | 24986.70 (-1.11%) | 24893.70 | 24384.45 - 25728.00 | 0 times | Fri 20 March 2026 | 25267.65 (-0.95%) | 25504.80 | 25207.75 - 26413.85 | 0 times | Fri 13 March 2026 | 25510.00 (-6.96%) | 26653.40 | 25424.85 - 27189.30 | 0 times | Fri 06 March 2026 | 27418.60 (-4.19%) | 28134.80 | 27376.75 - 28470.35 | 0 times | Fri 27 February 2026 | 28617.55 (-1.01%) | 28927.55 | 28578.15 - 29141.45 | 0 times | Fri 20 February 2026 | 28908.60 (0.76%) | 28570.70 | 28546.25 - 29250.45 | 0 times | Fri 13 February 2026 | 28691.80 (-0.87%) | 29161.85 | 28630.70 - 29205.30 | 0 times |
Monthly price and charts NiftyPvt
Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25679.25 and 29158.45
| Monthly Target 1 | 22785.85 |
| Monthly Target 2 | 25093.45 |
| Monthly Target 3 | 26265.05 |
| Monthly Target 4 | 28572.65 |
| Monthly Target 5 | 29744.25 |
Monthly price and volumes Nifty Pvt
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27401.05 (13.49%) | 24623.85 | 23957.45 - 27436.65 | 0 times | Mon 30 March 2026 | 24144.85 (-15.63%) | 28134.80 | 24055.60 - 28470.35 | 0 times | Fri 27 February 2026 | 28617.55 (0.23%) | 28587.50 | 27980.75 - 29748.45 | 0 times | Fri 30 January 2026 | 28553.15 (-0.58%) | 28770.05 | 27813.40 - 29059.00 | 0 times | Wed 31 December 2025 | 28721.15 (-0.24%) | 28953.30 | 28230.45 - 28960.60 | 0 times | Fri 28 November 2025 | 28789.40 (2.63%) | 27992.10 | 27613.55 - 28867.30 | 0 times | Fri 31 October 2025 | 28050.65 (6%) | 26460.60 | 26455.35 - 28827.00 | 0 times | Tue 30 September 2025 | 26462.45 (1.55%) | 26066.90 | 26036.35 - 27174.10 | 0 times | Fri 29 August 2025 | 26058.20 (-3.79%) | 27055.40 | 26026.85 - 27163.55 | 0 times | Thu 31 July 2025 | 27085.45 (-4.14%) | 28289.15 | 26854.00 - 28385.05 | 0 times | Mon 30 June 2025 | 28254.60 (2.46%) | 27482.25 | 27237.45 - 28577.65 | 0 times |
Indicator Analysis of NiftyPvt
Please login to view indicator analysis. or View indicator analysis of NiftyPvt NIFTY_PVT_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK
DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK
| DMA period | DMA value |
| 5 day DMA | 27078.19 |
| 12 day DMA | 26420.47 |
| 20 day DMA | 25819.81 |
| 35 day DMA | 26422.28 |
| 50 day DMA | 27179.68 |
| 100 day DMA | 27873.16 |
| 150 day DMA | 27802.27 |
| 200 day DMA | 27653.25 |
EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27046.65 | 26869.48 | 26806.53 |
| 12 day EMA | 26590.76 | 26443.49 | 26343.18 |
| 20 day EMA | 26438.94 | 26337.71 | 26268.51 |
| 35 day EMA | 26757.09 | 26719.18 | 26702.92 |
| 50 day EMA | 27280.78 | 27275.87 | 27287.31 |
SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27078.19 | 26938.47 | 26895.38 |
| 12 day SMA | 26420.47 | 26184.53 | 25946.98 |
| 20 day SMA | 25819.81 | 25764.55 | 25718.09 |
| 35 day SMA | 26422.28 | 26464.32 | 26521.82 |
| 50 day SMA | 27179.68 | 27209.89 | 27234.1 |
| 100 day SMA | 27873.16 | 27883.12 | 27899.02 |
| 150 day SMA | 27802.27 | 27795.39 | 27790.99 |
| 200 day SMA | 27653.25 | 27658.78 | 27665.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.