Login or Join
HomepageNiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyQlty
Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16081.8 and 16275.3
| Daily Target 1 | 16040.72 |
| Daily Target 2 | 16122.88 |
| Daily Target 3 | 16234.216666667 |
| Daily Target 4 | 16316.38 |
| Daily Target 5 | 16427.72 |
Daily price and volume Nifty Qlty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16205.05 (0.08%) | 16242.75 | 16152.05 - 16345.55 | 0 times |
| Wed 26 March 2025 | 16191.35 (-0.27%) | 16259.25 | 16169.60 - 16274.05 | 0 times |
| Tue 25 March 2025 | 16235.60 (-0.35%) | 16331.95 | 16201.35 - 16384.20 | 0 times |
| Mon 24 March 2025 | 16293.25 (0.77%) | 16244.00 | 16174.15 - 16316.85 | 0 times |
| Fri 21 March 2025 | 16169.30 (0.72%) | 16057.95 | 16016.15 - 16216.40 | 0 times |
| Thu 20 March 2025 | 16053.05 (1.2%) | 15928.45 | 15876.80 - 16071.10 | 0 times |
| Wed 19 March 2025 | 15862.50 (-0.34%) | 15953.05 | 15834.90 - 15956.85 | 0 times |
| Tue 18 March 2025 | 15916.20 (1.59%) | 15739.85 | 15705.95 - 15933.35 | 0 times |
| Mon 17 March 2025 | 15667.85 (0.26%) | 15553.45 | 15553.45 - 15711.10 | 0 times |
| Thu 13 March 2025 | 15627.35 (-0.36%) | 15710.65 | 15612.55 - 15720.85 | 0 times |
| Wed 12 March 2025 | 15683.80 (-0.36%) | 15735.15 | 15609.85 - 15766.05 | 0 times |
Weekly price and charts NiftyQlty
Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16062.48 and 16294.63
| Weekly Target 1 | 16014.95 |
| Weekly Target 2 | 16110 |
| Weekly Target 3 | 16247.1 |
| Weekly Target 4 | 16342.15 |
| Weekly Target 5 | 16479.25 |
Weekly price and volumes for Nifty Qlty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16205.05 (0.22%) | 16244.00 | 16152.05 - 16384.20 | 0 times |
| Fri 21 March 2025 | 16169.30 (3.47%) | 15553.45 | 15553.45 - 16216.40 | 0 times |
| Thu 13 March 2025 | 15627.35 (-0.69%) | 15735.35 | 15589.50 - 15842.85 | 0 times |
| Fri 07 March 2025 | 15736.30 (1.57%) | 15502.45 | 15280.90 - 15792.65 | 0 times |
| Fri 28 February 2025 | 15493.70 (-3.62%) | 15949.10 | 15479.25 - 16019.60 | 0 times |
| Fri 21 February 2025 | 16076.40 (-1.12%) | 16187.00 | 16007.50 - 16313.05 | 0 times |
| Fri 14 February 2025 | 16257.95 (-3.21%) | 16801.60 | 16180.75 - 16840.05 | 0 times |
| Fri 07 February 2025 | 16796.30 (-0.67%) | 17115.30 | 16707.85 - 17164.65 | 0 times |
| Fri 31 January 2025 | 16910.10 (1.11%) | 16625.95 | 16422.70 - 16943.45 | 0 times |
| Fri 24 January 2025 | 16725.25 (0.45%) | 16729.55 | 16548.25 - 16872.60 | 0 times |
| Fri 17 January 2025 | 16651.05 (-2.11%) | 16879.90 | 16513.20 - 16933.10 | 0 times |
Monthly price and charts NiftyQlty
Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15742.98 and 16846.28
| Monthly Target 1 | 14853.42 |
| Monthly Target 2 | 15529.23 |
| Monthly Target 3 | 15956.716666667 |
| Monthly Target 4 | 16632.53 |
| Monthly Target 5 | 17060.02 |
Monthly price and volumes Nifty Qlty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16205.05 (4.59%) | 15502.45 | 15280.90 - 16384.20 | 0 times |
| Fri 28 February 2025 | 15493.70 (-8.38%) | 17115.30 | 15479.25 - 17164.65 | 0 times |
| Fri 31 January 2025 | 16910.10 (0.25%) | 16874.45 | 16422.70 - 17305.65 | 0 times |
| Tue 31 December 2024 | 16868.65 (0%) | 17556.35 | 16770.90 - 17587.90 | 0 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyQlty
Please login to view indicator analysis. or View indicator analysis of NiftyQlty NIFTY_QLTY_LV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30
DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| DMA period | DMA value |
| 5 day DMA | 16218.91 |
| 12 day DMA | 15970.43 |
| 20 day DMA | 15827.87 |
| 35 day DMA | 16060.46 |
| 50 day DMA | 16255.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16169.65 | 16151.95 | 16132.25 |
| 12 day EMA | 16044.83 | 16015.71 | 15983.79 |
| 20 day EMA | 16016.72 | 15996.91 | 15976.45 |
| 35 day EMA | 16123.8 | 16119.02 | 16114.76 |
| 50 day EMA | 16303.83 | 16307.86 | 16312.61 |
SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16218.91 | 16188.51 | 16122.74 |
| 12 day SMA | 15970.43 | 15926.94 | 15889.02 |
| 20 day SMA | 15827.87 | 15815.99 | 15806.01 |
| 35 day SMA | 16060.46 | 16085.2 | 16108.08 |
| 50 day SMA | 16255.07 | 16263.66 | 16274.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.