Login or Join
HomepageNiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyQlty
Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17802.98 and 17947.68
| Daily Target 1 | 17683.98 |
| Daily Target 2 | 17777.27 |
| Daily Target 3 | 17828.683333333 |
| Daily Target 4 | 17921.97 |
| Daily Target 5 | 17973.38 |
Daily price and volume Nifty Qlty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17870.55 (0.48%) | 17774.30 | 17735.40 - 17880.10 | 0 times | Thu 04 December 2025 | 17784.70 (0.55%) | 17691.80 | 17673.55 - 17795.10 | 0 times | Wed 03 December 2025 | 17688.05 (-0.29%) | 17746.85 | 17643.00 - 17768.70 | 0 times | Tue 02 December 2025 | 17740.15 (0.06%) | 17704.05 | 17689.65 - 17760.15 | 0 times | Mon 01 December 2025 | 17728.70 (0.07%) | 17754.80 | 17679.95 - 17769.10 | 0 times | Fri 28 November 2025 | 17715.85 (0.05%) | 17715.60 | 17662.65 - 17725.35 | 0 times | Thu 27 November 2025 | 17706.75 (-0.17%) | 17760.15 | 17653.35 - 17781.15 | 0 times | Wed 26 November 2025 | 17736.55 (0.98%) | 17566.30 | 17566.30 - 17744.55 | 0 times | Tue 25 November 2025 | 17563.80 (-0.21%) | 17619.30 | 17540.50 - 17626.05 | 0 times | Mon 24 November 2025 | 17600.40 (-0.29%) | 17690.25 | 17577.55 - 17723.95 | 0 times | Fri 21 November 2025 | 17650.95 (-0.21%) | 17655.55 | 17625.15 - 17703.45 | 0 times |
Weekly price and charts NiftyQlty
Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17756.78 and 17993.88
| Weekly Target 1 | 17560.78 |
| Weekly Target 2 | 17715.67 |
| Weekly Target 3 | 17797.883333333 |
| Weekly Target 4 | 17952.77 |
| Weekly Target 5 | 18034.98 |
Weekly price and volumes for Nifty Qlty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17870.55 (0.87%) | 17754.80 | 17643.00 - 17880.10 | 0 times | Fri 28 November 2025 | 17715.85 (0.37%) | 17690.25 | 17540.50 - 17781.15 | 0 times | Fri 21 November 2025 | 17650.95 (0.59%) | 17599.40 | 17544.60 - 17728.50 | 0 times | Fri 14 November 2025 | 17546.80 (1.54%) | 17297.00 | 17260.65 - 17637.25 | 0 times | Fri 07 November 2025 | 17280.35 (-0.6%) | 17366.50 | 17137.85 - 17402.50 | 0 times | Fri 31 October 2025 | 17384.80 (-1.31%) | 17626.65 | 17371.55 - 17655.30 | 0 times | Fri 24 October 2025 | 17614.95 (-0.25%) | 17705.70 | 17544.90 - 17858.05 | 0 times | Fri 17 October 2025 | 17659.70 (1.84%) | 17282.35 | 17149.85 - 17693.10 | 0 times | Fri 10 October 2025 | 17340.80 (1.15%) | 17143.25 | 17095.85 - 17353.15 | 0 times | Fri 03 October 2025 | 17144.45 (0.89%) | 17009.70 | 16919.80 - 17152.35 | 0 times | Fri 26 September 2025 | 16993.55 (-3.34%) | 17543.75 | 16982.40 - 17573.85 | 0 times |
Monthly price and charts NiftyQlty
Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17756.78 and 17993.88
| Monthly Target 1 | 17560.78 |
| Monthly Target 2 | 17715.67 |
| Monthly Target 3 | 17797.883333333 |
| Monthly Target 4 | 17952.77 |
| Monthly Target 5 | 18034.98 |
Monthly price and volumes Nifty Qlty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17870.55 (0.87%) | 17754.80 | 17643.00 - 17880.10 | 0 times | Fri 28 November 2025 | 17715.85 (1.9%) | 17366.50 | 17137.85 - 17781.15 | 0 times | Fri 31 October 2025 | 17384.80 (2.42%) | 16992.95 | 16943.15 - 17858.05 | 0 times | Tue 30 September 2025 | 16974.30 (-0.96%) | 17155.50 | 16919.80 - 17726.25 | 0 times | Fri 29 August 2025 | 17138.95 (1.33%) | 16891.00 | 16554.55 - 17347.05 | 0 times | Thu 31 July 2025 | 16914.75 (-1.82%) | 17259.60 | 16727.20 - 17368.55 | 0 times | Mon 30 June 2025 | 17227.65 (1.65%) | 16930.50 | 16794.40 - 17350.00 | 0 times | Fri 30 May 2025 | 16948.05 (0.45%) | 16826.40 | 16441.85 - 17294.35 | 0 times | Wed 30 April 2025 | 16871.85 (4.11%) | 16136.60 | 15063.65 - 17107.45 | 0 times | Fri 28 March 2025 | 16205.05 (4.59%) | 15502.45 | 15280.90 - 16384.20 | 0 times | Fri 28 February 2025 | 15493.70 (-8.38%) | 17115.30 | 15479.25 - 17164.65 | 0 times |
Indicator Analysis of NiftyQlty
Please login to view indicator analysis. or View indicator analysis of NiftyQlty NIFTY_QLTY_LV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30
DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| DMA period | DMA value |
| 5 day DMA | 17762.43 |
| 12 day DMA | 17706.19 |
| 20 day DMA | 17638.93 |
| 35 day DMA | 17583.87 |
| 50 day DMA | 17460.59 |
| 100 day DMA | 17311.12 |
| 150 day DMA | 17231.72 |
| 200 day DMA | 16958.31 |
EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17777.54 | 17731.04 | 17704.22 |
| 12 day EMA | 17710.8 | 17681.77 | 17663.06 |
| 20 day EMA | 17655.27 | 17632.62 | 17616.62 |
| 35 day EMA | 17575.08 | 17557.68 | 17544.31 |
| 50 day EMA | 17496.23 | 17480.96 | 17468.57 |
SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17762.43 | 17731.49 | 17715.9 |
| 12 day SMA | 17706.19 | 17687.97 | 17671.05 |
| 20 day SMA | 17638.93 | 17609.42 | 17583.05 |
| 35 day SMA | 17583.87 | 17567.36 | 17549.92 |
| 50 day SMA | 17460.59 | 17449.88 | 17443.28 |
| 100 day SMA | 17311.12 | 17304.02 | 17298.8 |
| 150 day SMA | 17231.72 | 17224.29 | 17218.2 |
| 200 day SMA | 16958.31 | 16952.37 | 16947.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.