Login or Join
HomepageNiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyQlty
Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17554.83 and 17655.23
| Daily Target 1 | 17536.25 |
| Daily Target 2 | 17573.4 |
| Daily Target 3 | 17636.65 |
| Daily Target 4 | 17673.8 |
| Daily Target 5 | 17737.05 |
Daily price and volume Nifty Qlty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17610.55 (-0.29%) | 17659.80 | 17599.50 - 17699.90 | 0 times | Wed 24 December 2025 | 17662.65 (-0.33%) | 17718.95 | 17646.75 - 17735.55 | 0 times | Tue 23 December 2025 | 17720.95 (0.09%) | 17721.75 | 17657.90 - 17740.50 | 0 times | Mon 22 December 2025 | 17704.45 (0.61%) | 17633.05 | 17614.65 - 17708.30 | 0 times | Fri 19 December 2025 | 17597.05 (0.56%) | 17511.50 | 17509.80 - 17611.70 | 0 times | Thu 18 December 2025 | 17498.70 (-0.2%) | 17528.35 | 17404.85 - 17532.95 | 0 times | Wed 17 December 2025 | 17534.30 (-0.45%) | 17607.10 | 17503.45 - 17629.50 | 0 times | Tue 16 December 2025 | 17613.05 (-0.33%) | 17652.60 | 17591.95 - 17701.95 | 0 times | Mon 15 December 2025 | 17671.25 (0.12%) | 17614.50 | 17552.40 - 17683.10 | 0 times | Sat 13 December 2025 | 17649.40 (0.07%) | 17660.60 | 17603.60 - 17684.95 | 0 times | Thu 11 December 2025 | 17636.35 (0.61%) | 17544.15 | 17501.15 - 17669.90 | 0 times |
Weekly price and charts NiftyQlty
Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17534.53 and 17675.53
| Weekly Target 1 | 17509.18 |
| Weekly Target 2 | 17559.87 |
| Weekly Target 3 | 17650.183333333 |
| Weekly Target 4 | 17700.87 |
| Weekly Target 5 | 17791.18 |
Weekly price and volumes for Nifty Qlty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17610.55 (0.08%) | 17633.05 | 17599.50 - 17740.50 | 0 times | Fri 19 December 2025 | 17597.05 (-0.3%) | 17614.50 | 17404.85 - 17701.95 | 0 times | Sat 13 December 2025 | 17649.40 (-1.24%) | 17863.90 | 17486.35 - 17874.80 | 0 times | Fri 05 December 2025 | 17870.55 (0.87%) | 17754.80 | 17643.00 - 17880.10 | 0 times | Fri 28 November 2025 | 17715.85 (0.37%) | 17690.25 | 17540.50 - 17781.15 | 0 times | Fri 21 November 2025 | 17650.95 (0.59%) | 17599.40 | 17544.60 - 17728.50 | 0 times | Fri 14 November 2025 | 17546.80 (1.54%) | 17297.00 | 17260.65 - 17637.25 | 0 times | Fri 07 November 2025 | 17280.35 (-0.6%) | 17366.50 | 17137.85 - 17402.50 | 0 times | Fri 31 October 2025 | 17384.80 (-1.31%) | 17626.65 | 17371.55 - 17655.30 | 0 times | Fri 24 October 2025 | 17614.95 (-0.25%) | 17705.70 | 17544.90 - 17858.05 | 0 times | Fri 17 October 2025 | 17659.70 (1.84%) | 17282.35 | 17149.85 - 17693.10 | 0 times |
Monthly price and charts NiftyQlty
Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17270.08 and 17745.33
| Monthly Target 1 | 17156.58 |
| Monthly Target 2 | 17383.57 |
| Monthly Target 3 | 17631.833333333 |
| Monthly Target 4 | 17858.82 |
| Monthly Target 5 | 18107.08 |
Monthly price and volumes Nifty Qlty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17610.55 (-0.59%) | 17754.80 | 17404.85 - 17880.10 | 0 times | Fri 28 November 2025 | 17715.85 (1.9%) | 17366.50 | 17137.85 - 17781.15 | 0 times | Fri 31 October 2025 | 17384.80 (2.42%) | 16992.95 | 16943.15 - 17858.05 | 0 times | Tue 30 September 2025 | 16974.30 (-0.96%) | 17155.50 | 16919.80 - 17726.25 | 0 times | Fri 29 August 2025 | 17138.95 (1.33%) | 16891.00 | 16554.55 - 17347.05 | 0 times | Thu 31 July 2025 | 16914.75 (-1.82%) | 17259.60 | 16727.20 - 17368.55 | 0 times | Mon 30 June 2025 | 17227.65 (1.65%) | 16930.50 | 16794.40 - 17350.00 | 0 times | Fri 30 May 2025 | 16948.05 (0.45%) | 16826.40 | 16441.85 - 17294.35 | 0 times | Wed 30 April 2025 | 16871.85 (4.11%) | 16136.60 | 15063.65 - 17107.45 | 0 times | Fri 28 March 2025 | 16205.05 (4.59%) | 15502.45 | 15280.90 - 16384.20 | 0 times | Fri 28 February 2025 | 15493.70 (-8.38%) | 17115.30 | 15479.25 - 17164.65 | 0 times |
Indicator Analysis of NiftyQlty
Please login to view indicator analysis. or View indicator analysis of NiftyQlty NIFTY_QLTY_LV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30
DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| DMA period | DMA value |
| 5 day DMA | 17659.13 |
| 12 day DMA | 17618.99 |
| 20 day DMA | 17660.09 |
| 35 day DMA | 17620.93 |
| 50 day DMA | 17588.04 |
| 100 day DMA | 17392.27 |
| 150 day DMA | 17294.32 |
| 200 day DMA | 17065.9 |
EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17641.32 | 17656.7 | 17653.72 |
| 12 day EMA | 17637.99 | 17642.98 | 17639.4 |
| 20 day EMA | 17633.71 | 17636.15 | 17633.36 |
| 35 day EMA | 17600.5 | 17599.91 | 17596.22 |
| 50 day EMA | 17566.36 | 17564.56 | 17560.56 |
SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17659.13 | 17636.76 | 17611.09 |
| 12 day SMA | 17618.99 | 17615.38 | 17616.72 |
| 20 day SMA | 17660.09 | 17664.9 | 17668.6 |
| 35 day SMA | 17620.93 | 17610.84 | 17599.6 |
| 50 day SMA | 17588.04 | 17579.32 | 17571.68 |
| 100 day SMA | 17392.27 | 17385.32 | 17377.78 |
| 150 day SMA | 17294.32 | 17289.59 | 17285.6 |
| 200 day SMA | 17065.9 | 17055.25 | 17044.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.