Login or Join
HomepageNiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyQlty
Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16354.5 and 16459.35
| Daily Target 1 | 16332.68 |
| Daily Target 2 | 16376.32 |
| Daily Target 3 | 16437.533333333 |
| Daily Target 4 | 16481.17 |
| Daily Target 5 | 16542.38 |
Daily price and volume Nifty Qlty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16419.95 (-0.49%) | 16445.70 | 16393.90 - 16498.75 | 0 times | Tue 21 April 2026 | 16500.90 (1.3%) | 16308.35 | 16283.95 - 16525.75 | 0 times | Mon 20 April 2026 | 16289.00 (-0.02%) | 16321.30 | 16185.25 - 16354.20 | 0 times | Fri 17 April 2026 | 16291.60 (1.49%) | 16042.60 | 16004.35 - 16304.35 | 0 times | Thu 16 April 2026 | 16051.75 (-0.08%) | 16137.05 | 15974.70 - 16161.30 | 0 times | Wed 15 April 2026 | 16064.05 (1.46%) | 15999.60 | 15939.25 - 16081.00 | 0 times | Mon 13 April 2026 | 15833.35 (-1.26%) | 15796.80 | 15737.80 - 15873.60 | 0 times | Fri 10 April 2026 | 16035.30 (0.85%) | 15915.10 | 15885.55 - 16049.75 | 0 times | Thu 09 April 2026 | 15899.60 (0.01%) | 15883.05 | 15801.55 - 15979.50 | 0 times | Wed 08 April 2026 | 15898.80 (2.22%) | 15967.10 | 15857.30 - 15978.95 | 0 times | Tue 07 April 2026 | 15553.10 (0.73%) | 15356.00 | 15233.80 - 15581.40 | 0 times |
Weekly price and charts NiftyQlty
Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16302.6 and 16643.1
| Weekly Target 1 | 16036.48 |
| Weekly Target 2 | 16228.22 |
| Weekly Target 3 | 16376.983333333 |
| Weekly Target 4 | 16568.72 |
| Weekly Target 5 | 16717.48 |
Weekly price and volumes for Nifty Qlty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16419.95 (0.79%) | 16321.30 | 16185.25 - 16525.75 | 0 times | Fri 17 April 2026 | 16291.60 (1.6%) | 15796.80 | 15737.80 - 16304.35 | 0 times | Fri 10 April 2026 | 16035.30 (4.96%) | 15302.25 | 15205.20 - 16049.75 | 0 times | Thu 02 April 2026 | 15277.25 (-0.69%) | 15242.60 | 14941.05 - 15475.80 | 0 times | Fri 27 March 2026 | 15384.15 (-1.44%) | 15475.60 | 15189.85 - 15801.50 | 0 times | Fri 20 March 2026 | 15608.60 (-0.82%) | 15728.10 | 15432.05 - 15986.55 | 0 times | Fri 13 March 2026 | 15737.55 (-4.36%) | 16185.50 | 15711.15 - 16449.00 | 0 times | Fri 06 March 2026 | 16455.30 (-2.41%) | 16461.45 | 16390.00 - 16733.20 | 0 times | Fri 27 February 2026 | 16860.90 (-0.53%) | 17001.50 | 16832.20 - 17150.30 | 0 times | Fri 20 February 2026 | 16950.00 (0.39%) | 16848.70 | 16817.40 - 17144.50 | 0 times | Fri 13 February 2026 | 16883.60 (-1.33%) | 17183.05 | 16866.80 - 17279.60 | 0 times |
Monthly price and charts NiftyQlty
Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15680.5 and 17265.2
| Monthly Target 1 | 14377.55 |
| Monthly Target 2 | 15398.75 |
| Monthly Target 3 | 15962.25 |
| Monthly Target 4 | 16983.45 |
| Monthly Target 5 | 17546.95 |
Monthly price and volumes Nifty Qlty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16419.95 (8.82%) | 15437.90 | 14941.05 - 16525.75 | 0 times | Mon 30 March 2026 | 15088.65 (-10.51%) | 16461.45 | 15063.50 - 16733.20 | 0 times | Fri 27 February 2026 | 16860.90 (-0.88%) | 17056.60 | 16600.70 - 17464.30 | 0 times | Fri 30 January 2026 | 17010.55 (-3.65%) | 17684.60 | 16826.95 - 17900.10 | 0 times | Wed 31 December 2025 | 17655.85 (-0.34%) | 17754.80 | 17404.85 - 17880.10 | 0 times | Fri 28 November 2025 | 17715.85 (1.9%) | 17366.50 | 17137.85 - 17781.15 | 0 times | Fri 31 October 2025 | 17384.80 (2.42%) | 16992.95 | 16943.15 - 17858.05 | 0 times | Tue 30 September 2025 | 16974.30 (-0.96%) | 17155.50 | 16919.80 - 17726.25 | 0 times | Fri 29 August 2025 | 17138.95 (1.33%) | 16891.00 | 16554.55 - 17347.05 | 0 times | Thu 31 July 2025 | 16914.75 (-1.82%) | 17259.60 | 16727.20 - 17368.55 | 0 times | Mon 30 June 2025 | 17227.65 (1.65%) | 16930.50 | 16794.40 - 17350.00 | 0 times |
Indicator Analysis of NiftyQlty
Please login to view indicator analysis. or View indicator analysis of NiftyQlty NIFTY_QLTY_LV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30
DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| DMA period | DMA value |
| 5 day DMA | 16310.64 |
| 12 day DMA | 16023.18 |
| 20 day DMA | 15759.83 |
| 35 day DMA | 15966.19 |
| 50 day DMA | 16292.45 |
| 100 day DMA | 16892.3 |
| 150 day DMA | 17070.67 |
| 200 day DMA | 17080.3 |
EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16312.68 | 16259.05 | 16138.15 |
| 12 day EMA | 16090.91 | 16031.11 | 15945.72 |
| 20 day EMA | 16014.52 | 15971.86 | 15916.2 |
| 35 day EMA | 16141.45 | 16125.05 | 16102.92 |
| 50 day EMA | 16351.75 | 16348.97 | 16342.77 |
SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16310.64 | 16239.46 | 16105.95 |
| 12 day SMA | 16023.18 | 15927.95 | 15823.84 |
| 20 day SMA | 15759.83 | 15712.78 | 15684.77 |
| 35 day SMA | 15966.19 | 15985.3 | 15998.12 |
| 50 day SMA | 16292.45 | 16306 | 16319 |
| 100 day SMA | 16892.3 | 16904.11 | 16915.61 |
| 150 day SMA | 17070.67 | 17078.37 | 17085.1 |
| 200 day SMA | 17080.3 | 17084.34 | 17088.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.