NiftyRailwayspsu NIFTY_RAILWAYSPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Railwayspsu NIFTY_RAILWAYSPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyRailwayspsu

Strong Daily Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 3223.15 and 3310.25

Daily Target 13157.32
Daily Target 23201.88
Daily Target 33244.4166666667
Daily Target 43288.98
Daily Target 53331.52

Daily price and volume Nifty Railwayspsu

Date Closing Open Range Volume
Fri 17 April 2026 3246.45 (1.85%) 3207.10 3199.85 - 3286.95 0 times
Thu 16 April 2026 3187.40 (1.33%) 3181.35 3150.75 - 3207.75 0 times
Wed 15 April 2026 3145.55 (3.39%) 3095.15 3090.85 - 3156.75 0 times
Mon 13 April 2026 3042.45 (-0.73%) 2996.30 2965.60 - 3048.40 0 times
Fri 10 April 2026 3064.70 (1.14%) 3046.10 3043.60 - 3097.25 0 times
Thu 09 April 2026 3030.10 (0.18%) 3025.65 2989.80 - 3051.20 0 times
Wed 08 April 2026 3024.65 (4.6%) 2999.30 2977.10 - 3032.55 0 times
Tue 07 April 2026 2891.65 (0.37%) 2870.90 2847.00 - 2898.60 0 times
Mon 06 April 2026 2881.00 (0.97%) 2858.40 2803.50 - 2887.90 0 times
Thu 02 April 2026 2853.20 (-0.46%) 2813.05 2774.10 - 2862.85 0 times
Wed 01 April 2026 2866.50 (4.28%) 2846.75 2817.65 - 2896.65 0 times

Daily chart NiftyRailwayspsu

Weekly price and charts NiftyRailwayspsu

Strong weekly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 3106.03 and 3427.38

Weekly Target 12844.98
Weekly Target 23045.72
Weekly Target 33166.3333333333
Weekly Target 43367.07
Weekly Target 53487.68

Weekly price and volumes for Nifty Railwayspsu

Date Closing Open Range Volume
Fri 17 April 2026 3246.45 (5.93%) 2996.30 2965.60 - 3286.95 0 times
Fri 10 April 2026 3064.70 (7.41%) 2858.40 2803.50 - 3097.25 0 times
Thu 02 April 2026 2853.20 (-0.05%) 2824.05 2744.60 - 2896.65 0 times
Fri 27 March 2026 2854.55 (-1.72%) 2875.55 2771.00 - 2938.05 0 times
Fri 20 March 2026 2904.55 (-1.87%) 2952.75 2884.35 - 3004.60 0 times
Fri 13 March 2026 2959.90 (-4.44%) 3049.20 2955.70 - 3100.00 0 times
Fri 06 March 2026 3097.35 (-3.32%) 3085.80 2997.00 - 3168.65 0 times
Fri 27 February 2026 3203.55 (-3.32%) 3329.50 3187.35 - 3334.30 0 times
Fri 20 February 2026 3313.55 (1.51%) 3256.65 3238.55 - 3327.15 0 times
Fri 13 February 2026 3264.35 (0%) 3323.75 3257.95 - 3380.75 0 times
Fri 17 April 2026 (0%) - 0 times

weekly chart NiftyRailwayspsu

Monthly price and charts NiftyRailwayspsu

Strong monthly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 3010.28 and 3523.13

Monthly Target 12589.65
Monthly Target 22918.05
Monthly Target 33102.5
Monthly Target 43430.9
Monthly Target 53615.35

Monthly price and volumes Nifty Railwayspsu

Date Closing Open Range Volume
Fri 17 April 2026 3246.45 (18.1%) 2846.75 2774.10 - 3286.95 0 times
Mon 30 March 2026 2748.95 (-14.19%) 3085.80 2744.60 - 3168.65 0 times
Fri 27 February 2026 3203.55 (0%) 3323.75 3187.35 - 3380.75 0 times
Fri 17 April 2026 (0%) - 0 times

monthly chart NiftyRailwayspsu

DMA SMA EMA moving averages of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA (daily moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA period DMA value
5 day DMA 3137.31
12 day DMA 2998.55
20 day DMA 2954.56
35 day DMA 3021.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

EMA period EMA current EMA prev EMA prev2
5 day EMA3148.193099.063054.9
12 day EMA3055.763021.12990.88
20 day EMA3032.083009.532990.82
35 day EMA3080.673070.913064.05
50 day EMA000

SMA (simple moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

SMA period SMA current SMA prev SMA prev2
5 day SMA3137.313094.043061.49
12 day SMA2998.552965.892942.52
20 day SMA2954.562938.632927.26
35 day SMA3021.313023.233025.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme