Login or Join
HomepageNiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRealty
Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 963.68 and 972.48
| Daily Target 1 | 957.12 |
| Daily Target 2 | 961.43 |
| Daily Target 3 | 965.91666666667 |
| Daily Target 4 | 970.23 |
| Daily Target 5 | 974.72 |
Daily price and volume Nifty Realty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 965.75 (0.89%) | 963.85 | 961.60 - 970.40 | 0 times | Tue 23 April 2024 | 957.20 (2.58%) | 941.40 | 939.40 - 962.25 | 0 times | Mon 22 April 2024 | 933.10 (0.74%) | 935.80 | 931.15 - 941.35 | 0 times | Fri 19 April 2024 | 926.25 (-0.7%) | 920.20 | 909.70 - 928.65 | 0 times | Thu 18 April 2024 | 932.75 (-0.53%) | 942.50 | 928.90 - 952.05 | 0 times | Tue 16 April 2024 | 937.75 (-0.46%) | 935.20 | 930.15 - 942.00 | 0 times | Mon 15 April 2024 | 942.05 (-1.09%) | 930.00 | 925.00 - 950.95 | 0 times | Fri 12 April 2024 | 952.40 (-0.88%) | 962.55 | 950.85 - 970.85 | 0 times | Wed 10 April 2024 | 960.90 (0.59%) | 959.80 | 958.85 - 968.95 | 0 times | Tue 09 April 2024 | 955.30 (0.53%) | 959.20 | 951.35 - 970.20 | 0 times | Mon 08 April 2024 | 950.25 (1.33%) | 948.20 | 947.05 - 963.80 | 0 times |
Weekly price and charts NiftyRealty
Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 948.45 and 987.7
| Weekly Target 1 | 916.52 |
| Weekly Target 2 | 941.13 |
| Weekly Target 3 | 955.76666666667 |
| Weekly Target 4 | 980.38 |
| Weekly Target 5 | 995.02 |
Weekly price and volumes for Nifty Realty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 965.75 (4.26%) | 935.80 | 931.15 - 970.40 | 0 times | Fri 19 April 2024 | 926.25 (-2.75%) | 930.00 | 909.70 - 952.05 | 0 times | Fri 12 April 2024 | 952.40 (1.56%) | 948.20 | 947.05 - 970.85 | 0 times | Fri 05 April 2024 | 937.75 (4.12%) | 904.40 | 903.15 - 959.10 | 0 times | Thu 28 March 2024 | 900.65 (2.99%) | 871.90 | 868.65 - 905.40 | 0 times | Fri 22 March 2024 | 874.50 (5.34%) | 829.80 | 819.75 - 876.80 | 0 times | Fri 15 March 2024 | 830.15 (-9.42%) | 921.90 | 808.45 - 935.15 | 0 times | Thu 07 March 2024 | 916.50 (-1.02%) | 929.85 | 901.75 - 936.30 | 0 times | Sat 02 March 2024 | 925.95 (0.78%) | 919.70 | 894.45 - 932.10 | 0 times | Fri 23 February 2024 | 918.75 (4.08%) | 885.30 | 872.00 - 925.25 | 0 times | Fri 16 February 2024 | 882.70 (0.77%) | 876.45 | 833.85 - 885.35 | 0 times |
Monthly price and charts NiftyRealty
Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 934.45 and 1002.15
| Monthly Target 1 | 878.88 |
| Monthly Target 2 | 922.32 |
| Monthly Target 3 | 946.58333333333 |
| Monthly Target 4 | 990.02 |
| Monthly Target 5 | 1014.28 |
Monthly price and volumes Nifty Realty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 965.75 (7.23%) | 904.40 | 903.15 - 970.85 | 0 times | Thu 28 March 2024 | 900.65 (-1.09%) | 913.20 | 808.45 - 936.30 | 0 times | Thu 29 February 2024 | 910.55 (6.35%) | 856.35 | 833.85 - 932.10 | 0 times | Wed 31 January 2024 | 856.20 (9.34%) | 781.45 | 773.75 - 894.40 | 0 times | Fri 29 December 2023 | 783.05 (9.73%) | 717.85 | 717.30 - 784.50 | 0 times | Thu 30 November 2023 | 713.60 (18.34%) | 603.85 | 603.85 - 717.05 | 0 times | Tue 31 October 2023 | 603.00 (4.75%) | 576.10 | 559.20 - 619.90 | 0 times | Fri 29 September 2023 | 575.65 (3.09%) | 559.40 | 557.00 - 599.90 | 0 times | Thu 31 August 2023 | 558.40 (-1.47%) | 565.10 | 520.80 - 565.10 | 0 times | Mon 31 July 2023 | 566.75 (8.99%) | 519.65 | 518.40 - 568.80 | 0 times | Fri 30 June 2023 | 520.00 (8.6%) | 479.80 | 479.50 - 527.15 | 0 times |
Indicator Analysis of NiftyRealty
Please login to view indicator analysis. or View indicator analysis of NiftyRealty NIFTY_REALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value |
| 5 day DMA | 943.01 |
| 12 day DMA | 945.95 |
| 20 day DMA | 932.46 |
| 35 day DMA | 908.83 |
| 50 day DMA | 903.28 |
| 100 day DMA | 853.38 |
| 150 day DMA | 775.19 |
| 200 day DMA | 717.93 |
EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.06 | 942.22 | 934.73 |
| 12 day EMA | 940.8 | 936.27 | 932.47 |
| 20 day EMA | 930.64 | 926.95 | 923.77 |
| 35 day EMA | 919.73 | 917.02 | 914.65 |
| 50 day EMA | 904.54 | 902.04 | 899.79 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.01 | 937.41 | 934.38 |
| 12 day SMA | 945.95 | 942.52 | 939.82 |
| 20 day SMA | 932.46 | 927.14 | 921 |
| 35 day SMA | 908.83 | 907.25 | 905.89 |
| 50 day SMA | 903.28 | 901.48 | 899.98 |
| 100 day SMA | 853.38 | 850.79 | 848.25 |
| 150 day SMA | 775.19 | 772.62 | 770.09 |
| 200 day SMA | 717.93 | 715.72 | 713.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.