NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyRealty

Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 907.2 and 923.1

Daily Target 1903.45
Daily Target 2910.95
Daily Target 3919.35
Daily Target 4926.85
Daily Target 5935.25

Daily price and volume Nifty Realty

Date Closing Open Range Volume
Wed 29 July 2026 918.45 (-0.33%) 922.45 911.85 - 927.75 0 times
Tue 28 July 2026 921.45 (2.17%) 906.15 904.75 - 925.90 0 times
Mon 27 July 2026 901.90 (2.28%) 888.65 886.90 - 903.15 0 times
Fri 24 July 2026 881.80 (-0.55%) 879.15 868.40 - 889.65 0 times
Thu 23 July 2026 886.70 (-1.81%) 899.95 884.05 - 906.40 0 times
Wed 22 July 2026 903.00 (-2.63%) 925.65 899.15 - 927.85 0 times
Tue 21 July 2026 927.35 (1.07%) 918.80 916.00 - 928.80 0 times
Mon 20 July 2026 917.50 (-0.13%) 916.00 906.80 - 918.55 0 times
Fri 17 July 2026 918.70 (1.38%) 906.05 901.65 - 922.20 0 times
Thu 16 July 2026 906.15 (-0.98%) 918.25 904.80 - 918.80 0 times
Wed 15 July 2026 915.15 (-0.38%) 918.70 913.90 - 931.55 0 times

Daily chart NiftyRealty

Weekly price and charts NiftyRealty

Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 902.68 and 943.53

Weekly Target 1870.18
Weekly Target 2894.32
Weekly Target 3911.03333333333
Weekly Target 4935.17
Weekly Target 5951.88

Weekly price and volumes for Nifty Realty

Date Closing Open Range Volume
Wed 29 July 2026 918.45 (4.16%) 888.65 886.90 - 927.75 0 times
Fri 24 July 2026 881.80 (-4.02%) 916.00 868.40 - 928.80 0 times
Fri 17 July 2026 918.70 (-2.12%) 931.20 901.65 - 938.85 0 times
Fri 10 July 2026 938.60 (5.37%) 910.45 871.00 - 939.60 0 times
Fri 03 July 2026 890.80 (7.81%) 826.45 816.45 - 892.30 0 times
Thu 25 June 2026 826.25 (1.77%) 815.65 801.30 - 839.05 0 times
Fri 19 June 2026 811.90 (5.5%) 786.30 785.40 - 824.60 0 times
Fri 12 June 2026 769.60 (0.09%) 760.75 738.45 - 770.95 0 times
Fri 05 June 2026 768.90 (-1.74%) 786.65 753.70 - 788.75 0 times
Fri 29 May 2026 782.55 (1.05%) 783.10 778.65 - 800.10 0 times
Fri 22 May 2026 774.40 (2.39%) 746.40 734.90 - 780.35 0 times

weekly chart NiftyRealty

Monthly price and charts NiftyRealty

Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 875.3 and 982.75

Monthly Target 1789.28
Monthly Target 2853.87
Monthly Target 3896.73333333333
Monthly Target 4961.32
Monthly Target 51004.18

Monthly price and volumes Nifty Realty

Date Closing Open Range Volume
Wed 29 July 2026 918.45 (10.72%) 834.60 832.15 - 939.60 0 times
Tue 30 June 2026 829.55 (6.01%) 786.65 738.45 - 839.05 0 times
Fri 29 May 2026 782.55 (-1.39%) 800.45 734.90 - 829.30 0 times
Thu 30 April 2026 793.55 (21.87%) 666.45 638.65 - 817.30 0 times
Mon 30 March 2026 651.15 (-16.58%) 751.75 648.60 - 770.65 0 times
Fri 27 February 2026 780.60 (-0.31%) 785.10 746.85 - 855.50 0 times
Fri 30 January 2026 783.00 (-10.81%) 879.85 742.20 - 920.35 0 times
Wed 31 December 2025 877.95 (-2.79%) 906.80 851.60 - 908.60 0 times
Fri 28 November 2025 903.15 (-4.69%) 948.15 884.60 - 974.50 0 times
Fri 31 October 2025 947.55 (9.22%) 869.00 867.30 - 964.00 0 times
Tue 30 September 2025 867.60 (-0.36%) 867.20 862.70 - 933.85 0 times

monthly chart NiftyRealty

DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY

DMA (daily moving average) of Nifty Realty NIFTY_REALTY

DMA period DMA value
5 day DMA 902.06
12 day DMA 909.73
20 day DMA 904.49
35 day DMA 859.9
50 day DMA 833
100 day DMA 791.26
150 day DMA 807.21
200 day DMA 834.09

EMA (exponential moving average) of Nifty Realty NIFTY_REALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA910.36906.32898.75
12 day EMA904.96902.51899.07
20 day EMA893.2890.54887.29
35 day EMA867.37864.36861
50 day EMA834.93831.52827.85

SMA (simple moving average) of Nifty Realty NIFTY_REALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA902.06898.97900.15
12 day SMA909.73911.29912.72
20 day SMA904.49900.05894.92
35 day SMA859.9855.07850.71
50 day SMA833829.75826.73
100 day SMA791.26790.06788.81
150 day SMA807.21806.92806.69
200 day SMA834.09833.88833.65
Back to top | Use Dark Theme