Login or Join
HomepageNiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRealty
Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 1118.7 and 1140
| Daily Target 1 | 1114.3 |
| Daily Target 2 | 1123.1 |
| Daily Target 3 | 1135.6 |
| Daily Target 4 | 1144.4 |
| Daily Target 5 | 1156.9 |
Daily price and volume Nifty Realty
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 1131.90 (-0.74%) | 1140.50 | 1126.80 - 1148.10 | 0 times | Thu 20 June 2024 | 1140.30 (2.02%) | 1124.65 | 1119.45 - 1145.60 | 0 times | Wed 19 June 2024 | 1117.70 (-2.83%) | 1149.25 | 1111.00 - 1149.90 | 0 times | Tue 18 June 2024 | 1150.30 (1.88%) | 1130.35 | 1128.15 - 1157.35 | 0 times | Fri 14 June 2024 | 1129.10 (0.82%) | 1126.75 | 1121.55 - 1134.90 | 0 times | Thu 13 June 2024 | 1119.90 (2.24%) | 1107.05 | 1102.35 - 1122.15 | 0 times | Wed 12 June 2024 | 1095.40 (-0.04%) | 1095.10 | 1087.40 - 1099.45 | 0 times | Tue 11 June 2024 | 1095.85 (1.13%) | 1093.35 | 1090.80 - 1104.20 | 0 times | Mon 10 June 2024 | 1083.65 (1.32%) | 1077.05 | 1075.65 - 1089.85 | 0 times | Fri 07 June 2024 | 1069.50 (2.08%) | 1054.75 | 1050.50 - 1072.45 | 0 times | Thu 06 June 2024 | 1047.75 (4.69%) | 1011.35 | 1011.35 - 1053.80 | 0 times |
Weekly price and charts NiftyRealty
Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 1121.45 and 1167.8
| Weekly Target 1 | 1087.07 |
| Weekly Target 2 | 1109.48 |
| Weekly Target 3 | 1133.4166666667 |
| Weekly Target 4 | 1155.83 |
| Weekly Target 5 | 1179.77 |
Weekly price and volumes for Nifty Realty
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 1131.90 (0.25%) | 1130.35 | 1111.00 - 1157.35 | 0 times | Fri 14 June 2024 | 1129.10 (5.57%) | 1077.05 | 1075.65 - 1134.90 | 0 times | Fri 07 June 2024 | 1069.50 (4.91%) | 1059.60 | 930.90 - 1085.60 | 0 times | Fri 31 May 2024 | 1019.40 (-0.42%) | 1029.00 | 992.30 - 1040.75 | 0 times | Fri 24 May 2024 | 1023.65 (1.87%) | 1006.65 | 992.55 - 1033.05 | 0 times | Sat 18 May 2024 | 1004.85 (7.43%) | 934.80 | 914.35 - 1009.95 | 0 times | Fri 10 May 2024 | 935.35 (-2.84%) | 973.40 | 922.10 - 994.35 | 0 times | Fri 03 May 2024 | 962.65 (-0.66%) | 969.60 | 952.05 - 983.10 | 0 times | Fri 26 April 2024 | 969.05 (4.62%) | 935.80 | 931.15 - 972.20 | 0 times | Fri 19 April 2024 | 926.25 (-2.75%) | 930.00 | 909.70 - 952.05 | 0 times | Fri 12 April 2024 | 952.40 (1.56%) | 948.20 | 947.05 - 970.85 | 0 times |
Monthly price and charts NiftyRealty
Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 1031.4 and 1257.85
| Monthly Target 1 | 846.93 |
| Monthly Target 2 | 989.42 |
| Monthly Target 3 | 1073.3833333333 |
| Monthly Target 4 | 1215.87 |
| Monthly Target 5 | 1299.83 |
Monthly price and volumes Nifty Realty
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 1131.90 (11.04%) | 1059.60 | 930.90 - 1157.35 | 0 times | Fri 31 May 2024 | 1019.40 (4.74%) | 972.60 | 914.35 - 1040.75 | 0 times | Tue 30 April 2024 | 973.25 (8.06%) | 904.40 | 903.15 - 983.10 | 0 times | Thu 28 March 2024 | 900.65 (-1.09%) | 913.20 | 808.45 - 936.30 | 0 times | Thu 29 February 2024 | 910.55 (6.35%) | 856.35 | 833.85 - 932.10 | 0 times | Wed 31 January 2024 | 856.20 (9.34%) | 781.45 | 773.75 - 894.40 | 0 times | Fri 29 December 2023 | 783.05 (9.73%) | 717.85 | 717.30 - 784.50 | 0 times | Thu 30 November 2023 | 713.60 (18.34%) | 603.85 | 603.85 - 717.05 | 0 times | Tue 31 October 2023 | 603.00 (4.75%) | 576.10 | 559.20 - 619.90 | 0 times | Fri 29 September 2023 | 575.65 (3.09%) | 559.40 | 557.00 - 599.90 | 0 times | Thu 31 August 2023 | 558.40 (-1.47%) | 565.10 | 520.80 - 565.10 | 0 times |
Indicator Analysis of NiftyRealty
Please login to view indicator analysis. or View indicator analysis of NiftyRealty NIFTY_REALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value |
| 5 day DMA | 1133.86 |
| 12 day DMA | 1098.51 |
| 20 day DMA | 1066.04 |
| 35 day DMA | 1027.62 |
| 50 day DMA | 1005.36 |
| 100 day DMA | 945.11 |
| 150 day DMA | 887.11 |
| 200 day DMA | 814.23 |
EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.93 | 1125.95 | 1118.77 |
| 12 day EMA | 1102.12 | 1096.71 | 1088.79 |
| 20 day EMA | 1076.9 | 1071.11 | 1063.83 |
| 35 day EMA | 1043.14 | 1037.91 | 1031.88 |
| 50 day EMA | 1012.55 | 1007.68 | 1002.27 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.86 | 1131.46 | 1122.48 |
| 12 day SMA | 1098.51 | 1085.53 | 1080.51 |
| 20 day SMA | 1066.04 | 1060.96 | 1054.89 |
| 35 day SMA | 1027.62 | 1023.07 | 1018.3 |
| 50 day SMA | 1005.36 | 1001.72 | 997.67 |
| 100 day SMA | 945.11 | 941.97 | 938.73 |
| 150 day SMA | 887.11 | 884 | 880.81 |
| 200 day SMA | 814.23 | 811.35 | 808.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.