Login or Join
HomepageNiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRealty
Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 890.23 and 905.98
| Daily Target 1 | 878.75 |
| Daily Target 2 | 885.95 |
| Daily Target 3 | 894.5 |
| Daily Target 4 | 901.7 |
| Daily Target 5 | 910.25 |
Daily price and volume Nifty Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 893.15 (0.34%) | 889.25 | 887.30 - 903.05 | 0 times | Thu 04 December 2025 | 890.10 (0.54%) | 885.55 | 881.75 - 895.10 | 0 times | Wed 03 December 2025 | 885.35 (-0.75%) | 892.60 | 882.05 - 894.10 | 0 times | Tue 02 December 2025 | 892.05 (-0.21%) | 893.60 | 888.80 - 897.15 | 0 times | Mon 01 December 2025 | 893.90 (-1.02%) | 906.80 | 890.35 - 908.60 | 0 times | Fri 28 November 2025 | 903.15 (-0.19%) | 906.65 | 899.50 - 908.80 | 0 times | Thu 27 November 2025 | 904.90 (-0.72%) | 914.35 | 902.90 - 916.25 | 0 times | Wed 26 November 2025 | 911.45 (1.12%) | 901.50 | 899.95 - 913.00 | 0 times | Tue 25 November 2025 | 901.35 (1.62%) | 888.50 | 887.20 - 903.80 | 0 times | Mon 24 November 2025 | 887.00 (-2.05%) | 905.80 | 884.60 - 907.60 | 0 times | Fri 21 November 2025 | 905.60 (-1.86%) | 923.10 | 903.30 - 924.60 | 0 times |
Weekly price and charts NiftyRealty
Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 874.03 and 900.88
| Weekly Target 1 | 867.65 |
| Weekly Target 2 | 880.4 |
| Weekly Target 3 | 894.5 |
| Weekly Target 4 | 907.25 |
| Weekly Target 5 | 921.35 |
Weekly price and volumes for Nifty Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 893.15 (-1.11%) | 906.80 | 881.75 - 908.60 | 0 times | Fri 28 November 2025 | 903.15 (-0.27%) | 905.80 | 884.60 - 916.25 | 0 times | Fri 21 November 2025 | 905.60 (-3.78%) | 945.80 | 903.30 - 949.50 | 0 times | Fri 14 November 2025 | 941.15 (-0.55%) | 947.95 | 932.75 - 952.85 | 0 times | Fri 07 November 2025 | 946.40 (-0.12%) | 948.15 | 930.60 - 974.50 | 0 times | Fri 31 October 2025 | 947.55 (0.71%) | 945.95 | 940.40 - 964.00 | 0 times | Fri 24 October 2025 | 940.90 (0.77%) | 938.65 | 929.10 - 948.25 | 0 times | Fri 17 October 2025 | 933.75 (4.14%) | 895.30 | 884.55 - 939.90 | 0 times | Fri 10 October 2025 | 896.65 (2.35%) | 880.00 | 871.60 - 900.50 | 0 times | Fri 03 October 2025 | 876.10 (1.03%) | 872.90 | 862.70 - 881.10 | 0 times | Fri 26 September 2025 | 867.15 (-6.1%) | 924.75 | 866.15 - 933.85 | 0 times |
Monthly price and charts NiftyRealty
Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 874.03 and 900.88
| Monthly Target 1 | 867.65 |
| Monthly Target 2 | 880.4 |
| Monthly Target 3 | 894.5 |
| Monthly Target 4 | 907.25 |
| Monthly Target 5 | 921.35 |
Monthly price and volumes Nifty Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 893.15 (-1.11%) | 906.80 | 881.75 - 908.60 | 0 times | Fri 28 November 2025 | 903.15 (-4.69%) | 948.15 | 884.60 - 974.50 | 0 times | Fri 31 October 2025 | 947.55 (9.22%) | 869.00 | 867.30 - 964.00 | 0 times | Tue 30 September 2025 | 867.60 (-0.36%) | 867.20 | 862.70 - 933.85 | 0 times | Fri 29 August 2025 | 870.75 (-4.56%) | 912.25 | 867.95 - 930.50 | 0 times | Thu 31 July 2025 | 912.35 (-7.52%) | 992.90 | 902.95 - 1009.30 | 0 times | Mon 30 June 2025 | 986.55 (3.92%) | 951.50 | 943.00 - 1049.70 | 0 times | Fri 30 May 2025 | 949.35 (7.17%) | 879.25 | 808.40 - 962.00 | 0 times | Wed 30 April 2025 | 885.85 (4.06%) | 852.20 | 765.80 - 901.10 | 0 times | Fri 28 March 2025 | 851.30 (6.69%) | 798.25 | 783.00 - 888.30 | 0 times | Fri 28 February 2025 | 797.90 (-13.4%) | 943.40 | 787.20 - 968.25 | 0 times |
Indicator Analysis of NiftyRealty
Please login to view indicator analysis. or View indicator analysis of NiftyRealty NIFTY_REALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value |
| 5 day DMA | 890.91 |
| 12 day DMA | 899.23 |
| 20 day DMA | 914.76 |
| 35 day DMA | 928.24 |
| 50 day DMA | 914.92 |
| 100 day DMA | 915.04 |
| 150 day DMA | 930.14 |
| 200 day DMA | 906.78 |
EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.95 | 892.85 | 894.22 |
| 12 day EMA | 901.36 | 902.85 | 905.17 |
| 20 day EMA | 908.87 | 910.52 | 912.67 |
| 35 day EMA | 910.81 | 911.85 | 913.13 |
| 50 day EMA | 912.88 | 913.69 | 914.65 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.91 | 892.91 | 895.87 |
| 12 day SMA | 899.23 | 901.81 | 904.91 |
| 20 day SMA | 914.76 | 917.43 | 920.25 |
| 35 day SMA | 928.24 | 928.88 | 928.83 |
| 50 day SMA | 914.92 | 915.32 | 915.95 |
| 100 day SMA | 915.04 | 915.74 | 916.59 |
| 150 day SMA | 930.14 | 930.06 | 930.03 |
| 200 day SMA | 906.78 | 906.76 | 906.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.