Login or Join
HomepageNiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRealty
Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 876.98 and 886.23
| Daily Target 1 | 874.92 |
| Daily Target 2 | 879.03 |
| Daily Target 3 | 884.16666666667 |
| Daily Target 4 | 888.28 |
| Daily Target 5 | 893.42 |
Daily price and volume Nifty Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 883.15 (-0.23%) | 883.45 | 880.05 - 889.30 | 0 times | Wed 24 December 2025 | 885.15 (0.17%) | 884.70 | 881.00 - 892.45 | 0 times | Tue 23 December 2025 | 883.65 (-0.17%) | 886.90 | 880.20 - 887.75 | 0 times | Mon 22 December 2025 | 885.15 (0.03%) | 888.95 | 883.75 - 891.25 | 0 times | Fri 19 December 2025 | 884.90 (1.67%) | 872.25 | 870.00 - 887.00 | 0 times | Thu 18 December 2025 | 870.35 (0.34%) | 866.45 | 856.05 - 874.80 | 0 times | Wed 17 December 2025 | 867.40 (-0.84%) | 880.70 | 863.85 - 881.65 | 0 times | Tue 16 December 2025 | 874.75 (-1.29%) | 885.50 | 872.15 - 885.50 | 0 times | Mon 15 December 2025 | 886.15 (-0.05%) | 884.70 | 874.80 - 886.95 | 0 times | Sat 13 December 2025 | 886.55 (1.53%) | 876.65 | 873.75 - 888.50 | 0 times | Thu 11 December 2025 | 873.20 (0.75%) | 865.10 | 862.45 - 876.55 | 0 times |
Weekly price and charts NiftyRealty
Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 875.4 and 887.8
| Weekly Target 1 | 872.82 |
| Weekly Target 2 | 877.98 |
| Weekly Target 3 | 885.21666666667 |
| Weekly Target 4 | 890.38 |
| Weekly Target 5 | 897.62 |
Weekly price and volumes for Nifty Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 883.15 (-0.2%) | 888.95 | 880.05 - 892.45 | 0 times | Fri 19 December 2025 | 884.90 (-0.19%) | 884.70 | 856.05 - 887.00 | 0 times | Sat 13 December 2025 | 886.55 (-0.74%) | 893.70 | 851.60 - 898.35 | 0 times | Fri 05 December 2025 | 893.15 (-1.11%) | 906.80 | 881.75 - 908.60 | 0 times | Fri 28 November 2025 | 903.15 (-0.27%) | 905.80 | 884.60 - 916.25 | 0 times | Fri 21 November 2025 | 905.60 (-3.78%) | 945.80 | 903.30 - 949.50 | 0 times | Fri 14 November 2025 | 941.15 (-0.55%) | 947.95 | 932.75 - 952.85 | 0 times | Fri 07 November 2025 | 946.40 (-0.12%) | 948.15 | 930.60 - 974.50 | 0 times | Fri 31 October 2025 | 947.55 (0.71%) | 945.95 | 940.40 - 964.00 | 0 times | Fri 24 October 2025 | 940.90 (0.77%) | 938.65 | 929.10 - 948.25 | 0 times | Fri 17 October 2025 | 933.75 (4.14%) | 895.30 | 884.55 - 939.90 | 0 times |
Monthly price and charts NiftyRealty
Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 838.88 and 895.88
| Monthly Target 1 | 824.12 |
| Monthly Target 2 | 853.63 |
| Monthly Target 3 | 881.11666666667 |
| Monthly Target 4 | 910.63 |
| Monthly Target 5 | 938.12 |
Monthly price and volumes Nifty Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 883.15 (-2.21%) | 906.80 | 851.60 - 908.60 | 0 times | Fri 28 November 2025 | 903.15 (-4.69%) | 948.15 | 884.60 - 974.50 | 0 times | Fri 31 October 2025 | 947.55 (9.22%) | 869.00 | 867.30 - 964.00 | 0 times | Tue 30 September 2025 | 867.60 (-0.36%) | 867.20 | 862.70 - 933.85 | 0 times | Fri 29 August 2025 | 870.75 (-4.56%) | 912.25 | 867.95 - 930.50 | 0 times | Thu 31 July 2025 | 912.35 (-7.52%) | 992.90 | 902.95 - 1009.30 | 0 times | Mon 30 June 2025 | 986.55 (3.92%) | 951.50 | 943.00 - 1049.70 | 0 times | Fri 30 May 2025 | 949.35 (7.17%) | 879.25 | 808.40 - 962.00 | 0 times | Wed 30 April 2025 | 885.85 (4.06%) | 852.20 | 765.80 - 901.10 | 0 times | Fri 28 March 2025 | 851.30 (6.69%) | 798.25 | 783.00 - 888.30 | 0 times | Fri 28 February 2025 | 797.90 (-13.4%) | 943.40 | 787.20 - 968.25 | 0 times |
Indicator Analysis of NiftyRealty
Please login to view indicator analysis. or View indicator analysis of NiftyRealty NIFTY_REALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value |
| 5 day DMA | 884.4 |
| 12 day DMA | 878.93 |
| 20 day DMA | 881.82 |
| 35 day DMA | 900.58 |
| 50 day DMA | 913.65 |
| 100 day DMA | 902.81 |
| 150 day DMA | 929.09 |
| 200 day DMA | 909.83 |
EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.7 | 882.48 | 881.15 |
| 12 day EMA | 882.3 | 882.14 | 881.59 |
| 20 day EMA | 886.29 | 886.62 | 886.78 |
| 35 day EMA | 896.04 | 896.8 | 897.49 |
| 50 day EMA | 908.62 | 909.66 | 910.66 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.4 | 881.84 | 878.29 |
| 12 day SMA | 878.93 | 877.82 | 875.86 |
| 20 day SMA | 881.82 | 882.9 | 884.22 |
| 35 day SMA | 900.58 | 902.39 | 904.56 |
| 50 day SMA | 913.65 | 913.75 | 913.99 |
| 100 day SMA | 902.81 | 903.1 | 903.43 |
| 150 day SMA | 929.09 | 929.43 | 929.79 |
| 200 day SMA | 909.83 | 909.45 | 909.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.