Login or Join
HomepageNiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRealty
Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 847.2 and 865.15
| Daily Target 1 | 833.03 |
| Daily Target 2 | 843.42 |
| Daily Target 3 | 850.98333333333 |
| Daily Target 4 | 861.37 |
| Daily Target 5 | 868.93 |
Daily price and volume Nifty Realty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 853.80 (-0.1%) | 842.10 | 840.60 - 858.55 | 0 times |
| Wed 02 April 2025 | 854.65 (3.61%) | 825.85 | 825.75 - 855.80 | 0 times |
| Tue 01 April 2025 | 824.85 (-3.11%) | 852.20 | 819.95 - 853.25 | 0 times |
| Fri 28 March 2025 | 851.30 (-0.09%) | 866.30 | 848.55 - 868.75 | 0 times |
| Wed 26 March 2025 | 852.05 (-1.29%) | 863.40 | 848.95 - 879.10 | 0 times |
| Tue 25 March 2025 | 863.20 (-1.46%) | 882.90 | 859.55 - 888.30 | 0 times |
| Mon 24 March 2025 | 875.95 (1.53%) | 873.85 | 867.05 - 882.95 | 0 times |
| Fri 21 March 2025 | 862.75 (0.98%) | 854.10 | 853.20 - 882.15 | 0 times |
| Thu 20 March 2025 | 854.40 (1.07%) | 850.80 | 844.10 - 860.45 | 0 times |
| Wed 19 March 2025 | 845.35 (2.8%) | 825.20 | 824.35 - 847.40 | 0 times |
| Tue 18 March 2025 | 822.30 (3.16%) | 801.50 | 801.35 - 824.40 | 0 times |
Weekly price and charts NiftyRealty
Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 836.88 and 875.48
| Weekly Target 1 | 805.5 |
| Weekly Target 2 | 829.65 |
| Weekly Target 3 | 844.1 |
| Weekly Target 4 | 868.25 |
| Weekly Target 5 | 882.7 |
Weekly price and volumes for Nifty Realty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 853.80 (0.29%) | 852.20 | 819.95 - 858.55 | 0 times |
| Fri 28 March 2025 | 851.30 (-1.33%) | 873.85 | 848.55 - 888.30 | 0 times |
| Fri 21 March 2025 | 862.75 (7.82%) | 801.85 | 792.00 - 882.15 | 0 times |
| Thu 13 March 2025 | 800.15 (-1.98%) | 816.65 | 790.50 - 834.80 | 0 times |
| Fri 07 March 2025 | 816.35 (2.31%) | 798.25 | 783.00 - 840.25 | 0 times |
| Fri 28 February 2025 | 797.90 (-5.52%) | 837.55 | 787.20 - 844.20 | 0 times |
| Fri 21 February 2025 | 844.50 (1.57%) | 823.65 | 806.05 - 866.45 | 0 times |
| Fri 14 February 2025 | 831.45 (-9.4%) | 915.90 | 818.75 - 918.40 | 0 times |
| Fri 07 February 2025 | 917.70 (-0.4%) | 943.40 | 909.45 - 968.25 | 0 times |
| Fri 31 January 2025 | 921.35 (7.94%) | 849.05 | 839.75 - 927.20 | 0 times |
| Fri 24 January 2025 | 853.55 (-9.12%) | 943.75 | 851.05 - 950.05 | 0 times |
Monthly price and charts NiftyRealty
Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 836.88 and 875.48
| Monthly Target 1 | 805.5 |
| Monthly Target 2 | 829.65 |
| Monthly Target 3 | 844.1 |
| Monthly Target 4 | 868.25 |
| Monthly Target 5 | 882.7 |
Monthly price and volumes Nifty Realty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 853.80 (0.29%) | 852.20 | 819.95 - 858.55 | 0 times |
| Fri 28 March 2025 | 851.30 (6.69%) | 798.25 | 783.00 - 888.30 | 0 times |
| Fri 28 February 2025 | 797.90 (-13.4%) | 943.40 | 787.20 - 968.25 | 0 times |
| Fri 31 January 2025 | 921.35 (-12.45%) | 1051.70 | 839.75 - 1057.65 | 0 times |
| Tue 31 December 2024 | 1052.35 (3.16%) | 1022.35 | 1016.15 - 1137.50 | 0 times |
| Fri 29 November 2024 | 1020.15 (2.06%) | 1009.60 | 929.75 - 1044.20 | 0 times |
| Thu 31 October 2024 | 999.55 (-9.05%) | 1102.05 | 957.00 - 1104.20 | 0 times |
| Mon 30 September 2024 | 1099.00 (4.33%) | 1057.15 | 1022.25 - 1140.40 | 0 times |
| Fri 30 August 2024 | 1053.40 (-3.69%) | 1097.50 | 981.95 - 1099.05 | 0 times |
| Wed 31 July 2024 | 1093.75 (-1%) | 1112.50 | 1043.85 - 1140.50 | 0 times |
| Fri 28 June 2024 | 1104.75 (8.37%) | 1059.60 | 930.90 - 1157.35 | 0 times |
Indicator Analysis of NiftyRealty
Please login to view indicator analysis. or View indicator analysis of NiftyRealty NIFTY_REALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value |
| 5 day DMA | 847.33 |
| 12 day DMA | 846.48 |
| 20 day DMA | 834.01 |
| 35 day DMA | 835.41 |
| 50 day DMA | 855.61 |
| 100 day DMA | 940.29 |
| 150 day DMA | 975.46 |
| 200 day DMA | 1002.18 |
EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.78 | 847.77 | 844.33 |
| 12 day EMA | 845.37 | 843.84 | 841.88 |
| 20 day EMA | 842.82 | 841.66 | 840.29 |
| 35 day EMA | 851.09 | 850.93 | 850.71 |
| 50 day EMA | 860.02 | 860.27 | 860.5 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.33 | 849.21 | 853.47 |
| 12 day SMA | 846.48 | 842 | 838.7 |
| 20 day SMA | 834.01 | 831.71 | 828.88 |
| 35 day SMA | 835.41 | 837.23 | 839.01 |
| 50 day SMA | 855.61 | 857.32 | 858.77 |
| 100 day SMA | 940.29 | 941.6 | 942.85 |
| 150 day SMA | 975.46 | 976.67 | 977.76 |
| 200 day SMA | 1002.18 | 1003.39 | 1004.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.