NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyRealty

Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 790.23 and 807.08

Daily Target 1776.68
Daily Target 2786.92
Daily Target 3793.53333333333
Daily Target 4803.77
Daily Target 5810.38

Daily price and volume Nifty Realty

Date Closing Open Range Volume
Mon 27 April 2026 797.15 (2.46%) 784.60 783.30 - 800.15 0 times
Fri 24 April 2026 778.00 (-1.35%) 788.95 774.60 - 796.60 0 times
Thu 23 April 2026 788.65 (-1.83%) 800.30 786.45 - 801.60 0 times
Wed 22 April 2026 803.35 (0.58%) 800.00 797.20 - 807.65 0 times
Tue 21 April 2026 798.75 (2.14%) 785.20 785.20 - 806.45 0 times
Mon 20 April 2026 782.05 (-0.62%) 785.60 773.35 - 789.40 0 times
Fri 17 April 2026 786.90 (0.94%) 782.35 777.10 - 789.45 0 times
Thu 16 April 2026 779.55 (0.39%) 784.00 770.95 - 791.90 0 times
Wed 15 April 2026 776.55 (2.56%) 770.50 766.85 - 778.40 0 times
Mon 13 April 2026 757.20 (-0.27%) 739.40 729.10 - 761.75 0 times
Fri 10 April 2026 759.25 (2.08%) 750.25 748.45 - 767.10 0 times

Daily chart NiftyRealty

Weekly price and charts NiftyRealty

Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 790.23 and 807.08

Weekly Target 1776.68
Weekly Target 2786.92
Weekly Target 3793.53333333333
Weekly Target 4803.77
Weekly Target 5810.38

Weekly price and volumes for Nifty Realty

Date Closing Open Range Volume
Mon 27 April 2026 797.15 (2.46%) 784.60 783.30 - 800.15 0 times
Fri 24 April 2026 778.00 (-1.13%) 785.60 773.35 - 807.65 0 times
Fri 17 April 2026 786.90 (3.64%) 739.40 729.10 - 791.90 0 times
Fri 10 April 2026 759.25 (12.97%) 672.05 663.40 - 767.10 0 times
Thu 02 April 2026 672.10 (0.29%) 661.80 638.65 - 675.15 0 times
Fri 27 March 2026 670.15 (-3.77%) 686.35 661.35 - 700.65 0 times
Fri 20 March 2026 696.40 (-1.89%) 710.40 685.00 - 735.60 0 times
Fri 13 March 2026 709.80 (-4.34%) 726.10 704.80 - 754.30 0 times
Fri 06 March 2026 742.00 (-4.94%) 751.75 734.00 - 770.65 0 times
Fri 27 February 2026 780.60 (-4.89%) 824.45 778.20 - 828.65 0 times
Fri 20 February 2026 820.70 (-0.35%) 819.30 812.00 - 842.45 0 times

weekly chart NiftyRealty

Monthly price and charts NiftyRealty

Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 717.9 and 886.9

Monthly Target 1578.82
Monthly Target 2687.98
Monthly Target 3747.81666666667
Monthly Target 4856.98
Monthly Target 5916.82

Monthly price and volumes Nifty Realty

Date Closing Open Range Volume
Mon 27 April 2026 797.15 (22.42%) 666.45 638.65 - 807.65 0 times
Mon 30 March 2026 651.15 (-16.58%) 751.75 648.60 - 770.65 0 times
Fri 27 February 2026 780.60 (-0.31%) 785.10 746.85 - 855.50 0 times
Fri 30 January 2026 783.00 (-10.81%) 879.85 742.20 - 920.35 0 times
Wed 31 December 2025 877.95 (-2.79%) 906.80 851.60 - 908.60 0 times
Fri 28 November 2025 903.15 (-4.69%) 948.15 884.60 - 974.50 0 times
Fri 31 October 2025 947.55 (9.22%) 869.00 867.30 - 964.00 0 times
Tue 30 September 2025 867.60 (-0.36%) 867.20 862.70 - 933.85 0 times
Fri 29 August 2025 870.75 (-4.56%) 912.25 867.95 - 930.50 0 times
Thu 31 July 2025 912.35 (-7.52%) 992.90 902.95 - 1009.30 0 times
Mon 30 June 2025 986.55 (3.92%) 951.50 943.00 - 1049.70 0 times

monthly chart NiftyRealty

DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY

DMA (daily moving average) of Nifty Realty NIFTY_REALTY

DMA period DMA value
5 day DMA 793.18
12 day DMA 779.26
20 day DMA 741.66
35 day DMA 731.2
50 day DMA 757.45
100 day DMA 805.74
150 day DMA 843.15
200 day DMA 862.76

EMA (exponential moving average) of Nifty Realty NIFTY_REALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA789.29785.36789.04
12 day EMA773.94769.72768.21
20 day EMA761.12757.33755.16
35 day EMA762.7760.67759.65
50 day EMA766.59765.34764.82

SMA (simple moving average) of Nifty Realty NIFTY_REALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA793.18790.16791.94
12 day SMA779.26774.98768.36
20 day SMA741.66735.5729.77
35 day SMA731.2730.37730.45
50 day SMA757.45758.44759.37
100 day SMA805.74806.81808.15
150 day SMA843.15843.88844.59
200 day SMA862.76863.59864.55
Back to top | Use Dark Theme