Login or Join
HomepageNiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRural
Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 13859.98 and 14024.03
| Daily Target 1 | 13724.75 |
| Daily Target 2 | 13831.15 |
| Daily Target 3 | 13888.8 |
| Daily Target 4 | 13995.2 |
| Daily Target 5 | 14052.85 |
Daily price and volume Nifty Rural
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13937.55 (0.28%) | 13786.00 | 13782.40 - 13946.45 | 0 times |
| Wed 02 April 2025 | 13898.70 (0.73%) | 13819.30 | 13748.15 - 13908.90 | 0 times |
| Tue 01 April 2025 | 13797.45 (-0.74%) | 13828.40 | 13765.45 - 14011.35 | 0 times |
| Fri 28 March 2025 | 13900.85 (0.07%) | 13968.90 | 13832.65 - 14024.60 | 0 times |
| Wed 26 March 2025 | 13890.50 (-0.54%) | 13990.80 | 13876.80 - 14022.55 | 0 times |
| Tue 25 March 2025 | 13966.55 (-0.45%) | 14098.45 | 13931.05 - 14120.35 | 0 times |
| Mon 24 March 2025 | 14029.90 (1.1%) | 13970.95 | 13898.75 - 14055.00 | 0 times |
| Fri 21 March 2025 | 13877.60 (0.94%) | 13811.95 | 13775.35 - 13910.40 | 0 times |
| Thu 20 March 2025 | 13747.90 (0.97%) | 13697.95 | 13616.45 - 13762.10 | 0 times |
| Wed 19 March 2025 | 13616.10 (0.77%) | 13557.20 | 13542.75 - 13649.75 | 0 times |
| Tue 18 March 2025 | 13512.20 (1.58%) | 13374.35 | 13344.45 - 13525.70 | 0 times |
Weekly price and charts NiftyRural
Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 13842.85 and 14106.05
| Weekly Target 1 | 13635.82 |
| Weekly Target 2 | 13786.68 |
| Weekly Target 3 | 13899.016666667 |
| Weekly Target 4 | 14049.88 |
| Weekly Target 5 | 14162.22 |
Weekly price and volumes for Nifty Rural
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13937.55 (0.26%) | 13828.40 | 13748.15 - 14011.35 | 0 times |
| Fri 28 March 2025 | 13900.85 (0.17%) | 13970.95 | 13832.65 - 14120.35 | 0 times |
| Fri 21 March 2025 | 13877.60 (4.88%) | 13209.10 | 13209.10 - 13910.40 | 0 times |
| Thu 13 March 2025 | 13231.55 (-0.79%) | 13335.50 | 13155.35 - 13438.90 | 0 times |
| Fri 07 March 2025 | 13336.65 (2.95%) | 13004.20 | 12891.50 - 13394.60 | 0 times |
| Fri 28 February 2025 | 12954.70 (-3.56%) | 13326.20 | 12939.35 - 13440.80 | 0 times |
| Fri 21 February 2025 | 13432.70 (-0.67%) | 13464.65 | 13334.45 - 13576.90 | 0 times |
| Fri 14 February 2025 | 13523.00 (-3.75%) | 14067.80 | 13410.30 - 14105.75 | 0 times |
| Fri 07 February 2025 | 14049.50 (0.47%) | 14017.75 | 13955.20 - 14239.60 | 0 times |
| Fri 31 January 2025 | 13983.10 (1.8%) | 13669.00 | 13490.50 - 14010.50 | 0 times |
| Fri 24 January 2025 | 13735.70 (-1.09%) | 13918.90 | 13591.55 - 13971.40 | 0 times |
Monthly price and charts NiftyRural
Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 13842.85 and 14106.05
| Monthly Target 1 | 13635.82 |
| Monthly Target 2 | 13786.68 |
| Monthly Target 3 | 13899.016666667 |
| Monthly Target 4 | 14049.88 |
| Monthly Target 5 | 14162.22 |
Monthly price and volumes Nifty Rural
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13937.55 (0.26%) | 13828.40 | 13748.15 - 14011.35 | 0 times |
| Fri 28 March 2025 | 13900.85 (7.3%) | 13004.20 | 12891.50 - 14120.35 | 0 times |
| Fri 28 February 2025 | 12954.70 (-7.35%) | 14017.75 | 12939.35 - 14239.60 | 0 times |
| Fri 31 January 2025 | 13983.10 (0.17%) | 13969.50 | 13490.50 - 14423.55 | 0 times |
| Tue 31 December 2024 | 13959.70 (0%) | 14623.35 | 13837.70 - 14653.35 | 0 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyRural
Please login to view indicator analysis. or View indicator analysis of NiftyRural NIFTY_RURAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL
DMA (daily moving average) of Nifty Rural NIFTY_RURAL
| DMA period | DMA value |
| 5 day DMA | 13885.01 |
| 12 day DMA | 13789.75 |
| 20 day DMA | 13574.96 |
| 35 day DMA | 13525.83 |
| 50 day DMA | 13630.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Rural NIFTY_RURAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13888.91 | 13864.6 | 13847.56 |
| 12 day EMA | 13780.77 | 13752.27 | 13725.65 |
| 20 day EMA | 13691.23 | 13665.31 | 13640.75 |
| 35 day EMA | 13670 | 13654.25 | 13639.86 |
| 50 day EMA | 13665.51 | 13654.41 | 13644.44 |
SMA (simple moving average) of Nifty Rural NIFTY_RURAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13885.01 | 13890.81 | 13917.05 |
| 12 day SMA | 13789.75 | 13730.92 | 13681.7 |
| 20 day SMA | 13574.96 | 13529.33 | 13482.13 |
| 35 day SMA | 13525.83 | 13529.03 | 13532.79 |
| 50 day SMA | 13630.22 | 13629.21 | 13628.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.