Login or Join
HomepageNiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRural
Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 15845 and 15937.7
| Daily Target 1 | 15821.03 |
| Daily Target 2 | 15868.97 |
| Daily Target 3 | 15913.733333333 |
| Daily Target 4 | 15961.67 |
| Daily Target 5 | 16006.43 |
Daily price and volume Nifty Rural
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15916.90 (-0.11%) | 15917.65 | 15865.80 - 15958.50 | 0 times | Tue 13 January 2026 | 15934.60 (-0.3%) | 16020.70 | 15837.15 - 16045.80 | 0 times | Mon 12 January 2026 | 15981.80 (0.39%) | 15916.55 | 15768.85 - 16003.15 | 0 times | Fri 09 January 2026 | 15919.00 (-1.05%) | 16080.35 | 15876.05 - 16142.90 | 0 times | Thu 08 January 2026 | 16087.30 (-0.99%) | 16236.25 | 16053.55 - 16237.75 | 0 times | Wed 07 January 2026 | 16247.85 (-0.59%) | 16338.50 | 16204.70 - 16347.75 | 0 times | Tue 06 January 2026 | 16344.25 (0.24%) | 16325.05 | 16288.75 - 16362.60 | 0 times | Mon 05 January 2026 | 16304.85 (0.32%) | 16258.05 | 16251.15 - 16378.35 | 0 times | Fri 02 January 2026 | 16252.20 (0.58%) | 16164.85 | 16131.15 - 16269.60 | 0 times | Thu 01 January 2026 | 16157.80 (-0.07%) | 16202.85 | 16117.05 - 16209.45 | 0 times | Wed 31 December 2025 | 16169.60 (0.79%) | 16051.90 | 16051.90 - 16198.50 | 0 times |
Weekly price and charts NiftyRural
Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 15842.88 and 16119.83
| Weekly Target 1 | 15633.57 |
| Weekly Target 2 | 15775.23 |
| Weekly Target 3 | 15910.516666667 |
| Weekly Target 4 | 16052.18 |
| Weekly Target 5 | 16187.47 |
Weekly price and volumes for Nifty Rural
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15916.90 (-0.01%) | 15916.55 | 15768.85 - 16045.80 | 0 times | Fri 09 January 2026 | 15919.00 (-2.05%) | 16258.05 | 15876.05 - 16378.35 | 0 times | Fri 02 January 2026 | 16252.20 (1.29%) | 16048.80 | 15951.70 - 16269.60 | 0 times | Fri 26 December 2025 | 16044.95 (0.32%) | 16034.00 | 16013.30 - 16203.70 | 0 times | Fri 19 December 2025 | 15993.45 (0.09%) | 15933.25 | 15800.70 - 16007.45 | 0 times | Sat 13 December 2025 | 15979.20 (-0.78%) | 16107.45 | 15719.75 - 16110.15 | 0 times | Fri 05 December 2025 | 16105.05 (-0.14%) | 16182.10 | 15910.60 - 16189.35 | 0 times | Fri 28 November 2025 | 16127.70 (0.22%) | 16113.95 | 15983.10 - 16200.55 | 0 times | Fri 21 November 2025 | 16091.65 (0.13%) | 16109.70 | 16064.50 - 16189.25 | 0 times | Fri 14 November 2025 | 16070.20 (1.31%) | 15869.20 | 15798.10 - 16123.70 | 0 times | Fri 07 November 2025 | 15862.20 (-0.46%) | 15948.75 | 15708.75 - 16054.40 | 0 times |
Monthly price and charts NiftyRural
Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 15538.13 and 16147.63
| Monthly Target 1 | 15411.87 |
| Monthly Target 2 | 15664.38 |
| Monthly Target 3 | 16021.366666667 |
| Monthly Target 4 | 16273.88 |
| Monthly Target 5 | 16630.87 |
Monthly price and volumes Nifty Rural
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15916.90 (-1.56%) | 16202.85 | 15768.85 - 16378.35 | 0 times | Wed 31 December 2025 | 16169.60 (0.26%) | 16182.10 | 15719.75 - 16203.70 | 0 times | Fri 28 November 2025 | 16127.70 (1.2%) | 15948.75 | 15708.75 - 16200.55 | 0 times | Fri 31 October 2025 | 15935.70 (3.59%) | 15372.50 | 15331.95 - 16113.40 | 0 times | Tue 30 September 2025 | 15383.40 (2.75%) | 14991.30 | 14991.30 - 15840.10 | 0 times | Fri 29 August 2025 | 14971.85 (1.08%) | 14815.65 | 14645.50 - 15350.05 | 0 times | Thu 31 July 2025 | 14811.35 (-1.91%) | 15115.80 | 14695.40 - 15204.30 | 0 times | Mon 30 June 2025 | 15100.15 (3.43%) | 14581.95 | 14401.95 - 15146.25 | 0 times | Fri 30 May 2025 | 14599.50 (1.18%) | 14403.85 | 14038.65 - 14884.00 | 0 times | Wed 30 April 2025 | 14429.65 (3.8%) | 13828.40 | 13079.55 - 14774.45 | 0 times | Fri 28 March 2025 | 13900.85 (7.3%) | 13004.20 | 12891.50 - 14120.35 | 0 times |
Indicator Analysis of NiftyRural
Please login to view indicator analysis. or View indicator analysis of NiftyRural NIFTY_RURAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL
DMA (daily moving average) of Nifty Rural NIFTY_RURAL
| DMA period | DMA value |
| 5 day DMA | 15967.92 |
| 12 day DMA | 16113.23 |
| 20 day DMA | 16075.58 |
| 35 day DMA | 16042.82 |
| 50 day DMA | 16037.71 |
| 100 day DMA | 15802.85 |
| 150 day DMA | 15508.63 |
| 200 day DMA | 15232.59 |
EMA (exponential moving average) of Nifty Rural NIFTY_RURAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15985.8 | 16020.24 | 16063.06 |
| 12 day EMA | 16050.08 | 16074.29 | 16099.68 |
| 20 day EMA | 16057.83 | 16072.66 | 16087.19 |
| 35 day EMA | 16055.82 | 16064 | 16071.62 |
| 50 day EMA | 16028.46 | 16033.01 | 16037.03 |
SMA (simple moving average) of Nifty Rural NIFTY_RURAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15967.92 | 16034.11 | 16116.04 |
| 12 day SMA | 16113.23 | 16119.75 | 16128.95 |
| 20 day SMA | 16075.58 | 16076.25 | 16078.1 |
| 35 day SMA | 16042.82 | 16045.87 | 16047.85 |
| 50 day SMA | 16037.71 | 16039.63 | 16039.66 |
| 100 day SMA | 15802.85 | 15796.88 | 15790.17 |
| 150 day SMA | 15508.63 | 15501.83 | 15494.81 |
| 200 day SMA | 15232.59 | 15222.39 | 15211.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.