NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyRural

Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 15411.08 and 15496.38

Daily Target 115341.63
Daily Target 215395.22
Daily Target 315426.933333333
Daily Target 415480.52
Daily Target 515512.23

Daily price and volume Nifty Rural

Date Closing Open Range Volume
Mon 27 July 2026 15448.80 (1.09%) 15386.90 15373.35 - 15458.65 0 times
Fri 24 July 2026 15282.35 (-0.64%) 15259.80 15158.95 - 15311.80 0 times
Thu 23 July 2026 15381.10 (-0.52%) 15419.85 15342.50 - 15482.90 0 times
Wed 22 July 2026 15461.40 (-0.41%) 15517.15 15424.05 - 15536.20 0 times
Tue 21 July 2026 15524.90 (0.29%) 15495.95 15449.15 - 15538.55 0 times
Mon 20 July 2026 15479.50 (0.68%) 15375.30 15342.15 - 15488.40 0 times
Fri 17 July 2026 15375.60 (0.34%) 15326.50 15289.85 - 15402.25 0 times
Thu 16 July 2026 15322.80 (0.09%) 15367.15 15313.55 - 15399.00 0 times
Wed 15 July 2026 15308.65 (0.33%) 15307.65 15267.50 - 15389.95 0 times
Tue 14 July 2026 15258.45 (-0.75%) 15268.40 15239.00 - 15317.25 0 times
Mon 13 July 2026 15373.20 (-0.23%) 15306.70 15252.70 - 15395.70 0 times

Daily chart NiftyRural

Weekly price and charts NiftyRural

Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 15411.08 and 15496.38

Weekly Target 115341.63
Weekly Target 215395.22
Weekly Target 315426.933333333
Weekly Target 415480.52
Weekly Target 515512.23

Weekly price and volumes for Nifty Rural

Date Closing Open Range Volume
Mon 27 July 2026 15448.80 (1.09%) 15386.90 15373.35 - 15458.65 0 times
Fri 24 July 2026 15282.35 (-0.61%) 15375.30 15158.95 - 15538.55 0 times
Fri 17 July 2026 15375.60 (-0.21%) 15306.70 15239.00 - 15402.25 0 times
Fri 10 July 2026 15408.35 (-0.31%) 15549.85 15128.85 - 15588.80 0 times
Fri 03 July 2026 15456.55 (0.79%) 15309.20 15116.00 - 15553.45 0 times
Thu 25 June 2026 15335.00 (-0.17%) 15412.05 15165.95 - 15448.55 0 times
Fri 19 June 2026 15361.45 (2.51%) 15232.90 15198.40 - 15395.75 0 times
Fri 12 June 2026 14984.90 (0.81%) 14688.70 14637.05 - 14996.65 0 times
Fri 05 June 2026 14864.35 (-1.63%) 15166.05 14667.95 - 15208.35 0 times
Fri 29 May 2026 15110.70 (-0.05%) 15276.20 15059.80 - 15430.20 0 times
Fri 22 May 2026 15118.10 (-0.42%) 15085.15 14919.50 - 15242.45 0 times

weekly chart NiftyRural

Monthly price and charts NiftyRural

Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 15288.83 and 15748.78

Monthly Target 114928.87
Monthly Target 215188.83
Monthly Target 315388.816666667
Monthly Target 415648.78
Monthly Target 515848.77

Monthly price and volumes Nifty Rural

Date Closing Open Range Volume
Mon 27 July 2026 15448.80 (1.78%) 15219.20 15128.85 - 15588.80 0 times
Tue 30 June 2026 15178.25 (0.45%) 15166.05 14637.05 - 15448.55 0 times
Fri 29 May 2026 15110.70 (-1.23%) 15365.70 14903.80 - 15779.25 0 times
Thu 30 April 2026 15298.95 (9.92%) 14291.00 13751.35 - 15591.65 0 times
Mon 30 March 2026 13918.35 (-13.11%) 15595.35 13895.45 - 15897.10 0 times
Fri 27 February 2026 16018.75 (2.81%) 15606.05 14988.30 - 16396.40 0 times
Fri 30 January 2026 15581.55 (-3.64%) 16202.85 15369.20 - 16378.35 0 times
Wed 31 December 2025 16169.60 (0.26%) 16182.10 15719.75 - 16203.70 0 times
Fri 28 November 2025 16127.70 (1.2%) 15948.75 15708.75 - 16200.55 0 times
Fri 31 October 2025 15935.70 (3.59%) 15372.50 15331.95 - 16113.40 0 times
Tue 30 September 2025 15383.40 (2.75%) 14991.30 14991.30 - 15840.10 0 times

monthly chart NiftyRural

DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL

DMA (daily moving average) of Nifty Rural NIFTY_RURAL

DMA period DMA value
5 day DMA 15419.71
12 day DMA 15385.43
20 day DMA 15362.32
35 day DMA 15253.52
50 day DMA 15204.57
100 day DMA 15150.38
150 day DMA 15421.04
200 day DMA 15543.81

EMA (exponential moving average) of Nifty Rural NIFTY_RURAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15399.7515375.2315421.67
12 day EMA15384.0515372.2815388.62
20 day EMA15354.8615344.9815351.57
35 day EMA15296.6315287.6715287.98
50 day EMA15234.9915226.2715223.98

SMA (simple moving average) of Nifty Rural NIFTY_RURAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15419.7115425.8515444.5
12 day SMA15385.4315370.715362.38
20 day SMA15362.3215356.6315356.26
35 day SMA15253.5215236.5815223.49
50 day SMA15204.5715196.0715190.34
100 day SMA15150.3815158.115168.22
150 day SMA15421.0415424.5715428.49
200 day SMA15543.8115543.4815543.96
Back to top | Use Dark Theme