Login or Join
HomepageNiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRural
Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 16091.23 and 16183.63
| Daily Target 1 | 16069.03 |
| Daily Target 2 | 16113.42 |
| Daily Target 3 | 16161.433333333 |
| Daily Target 4 | 16205.82 |
| Daily Target 5 | 16253.83 |
Daily price and volume Nifty Rural
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 16157.80 (-0.07%) | 16202.85 | 16117.05 - 16209.45 | 0 times | Wed 31 December 2025 | 16169.60 (0.79%) | 16051.90 | 16051.90 - 16198.50 | 0 times | Tue 30 December 2025 | 16042.65 (0.3%) | 15985.70 | 15951.70 - 16065.50 | 0 times | Mon 29 December 2025 | 15995.10 (-0.31%) | 16048.80 | 15980.95 - 16060.85 | 0 times | Fri 26 December 2025 | 16044.95 (-0.42%) | 16110.50 | 16028.45 - 16125.05 | 0 times | Wed 24 December 2025 | 16111.85 (-0.11%) | 16130.85 | 16097.65 - 16203.70 | 0 times | Tue 23 December 2025 | 16129.70 (0.27%) | 16125.60 | 16070.45 - 16148.35 | 0 times | Mon 22 December 2025 | 16086.90 (0.58%) | 16034.00 | 16013.30 - 16099.30 | 0 times | Fri 19 December 2025 | 15993.45 (0.75%) | 15897.60 | 15892.40 - 16005.35 | 0 times | Thu 18 December 2025 | 15874.75 (-0.26%) | 15913.50 | 15800.70 - 15925.20 | 0 times | Wed 17 December 2025 | 15916.05 (-0.09%) | 15956.00 | 15881.10 - 16001.85 | 0 times |
Weekly price and charts NiftyRural
Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 16054.75 and 16312.5
| Weekly Target 1 | 15848.57 |
| Weekly Target 2 | 16003.18 |
| Weekly Target 3 | 16106.316666667 |
| Weekly Target 4 | 16260.93 |
| Weekly Target 5 | 16364.07 |
Weekly price and volumes for Nifty Rural
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 16157.80 (0.7%) | 16048.80 | 15951.70 - 16209.45 | 0 times | Fri 26 December 2025 | 16044.95 (0.32%) | 16034.00 | 16013.30 - 16203.70 | 0 times | Fri 19 December 2025 | 15993.45 (0.09%) | 15933.25 | 15800.70 - 16007.45 | 0 times | Sat 13 December 2025 | 15979.20 (-0.78%) | 16107.45 | 15719.75 - 16110.15 | 0 times | Fri 05 December 2025 | 16105.05 (-0.14%) | 16182.10 | 15910.60 - 16189.35 | 0 times | Fri 28 November 2025 | 16127.70 (0.22%) | 16113.95 | 15983.10 - 16200.55 | 0 times | Fri 21 November 2025 | 16091.65 (0.13%) | 16109.70 | 16064.50 - 16189.25 | 0 times | Fri 14 November 2025 | 16070.20 (1.31%) | 15869.20 | 15798.10 - 16123.70 | 0 times | Fri 07 November 2025 | 15862.20 (-0.46%) | 15948.75 | 15708.75 - 16054.40 | 0 times | Fri 31 October 2025 | 15935.70 (0.11%) | 15948.85 | 15924.80 - 16113.40 | 0 times | Fri 24 October 2025 | 15918.20 (0.05%) | 15982.25 | 15870.20 - 16082.50 | 0 times |
Monthly price and charts NiftyRural
Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 16091.23 and 16183.63
| Monthly Target 1 | 16069.03 |
| Monthly Target 2 | 16113.42 |
| Monthly Target 3 | 16161.433333333 |
| Monthly Target 4 | 16205.82 |
| Monthly Target 5 | 16253.83 |
Monthly price and volumes Nifty Rural
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 16157.80 (-0.07%) | 16202.85 | 16117.05 - 16209.45 | 0 times | Wed 31 December 2025 | 16169.60 (0.26%) | 16182.10 | 15719.75 - 16203.70 | 0 times | Fri 28 November 2025 | 16127.70 (1.2%) | 15948.75 | 15708.75 - 16200.55 | 0 times | Fri 31 October 2025 | 15935.70 (3.59%) | 15372.50 | 15331.95 - 16113.40 | 0 times | Tue 30 September 2025 | 15383.40 (2.75%) | 14991.30 | 14991.30 - 15840.10 | 0 times | Fri 29 August 2025 | 14971.85 (1.08%) | 14815.65 | 14645.50 - 15350.05 | 0 times | Thu 31 July 2025 | 14811.35 (-1.91%) | 15115.80 | 14695.40 - 15204.30 | 0 times | Mon 30 June 2025 | 15100.15 (3.43%) | 14581.95 | 14401.95 - 15146.25 | 0 times | Fri 30 May 2025 | 14599.50 (1.18%) | 14403.85 | 14038.65 - 14884.00 | 0 times | Wed 30 April 2025 | 14429.65 (3.8%) | 13828.40 | 13079.55 - 14774.45 | 0 times | Fri 28 March 2025 | 13900.85 (7.3%) | 13004.20 | 12891.50 - 14120.35 | 0 times |
Indicator Analysis of NiftyRural
Please login to view indicator analysis. or View indicator analysis of NiftyRural NIFTY_RURAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL
DMA (daily moving average) of Nifty Rural NIFTY_RURAL
| DMA period | DMA value |
| 5 day DMA | 16082.02 |
| 12 day DMA | 16037.76 |
| 20 day DMA | 15996.13 |
| 35 day DMA | 16035.98 |
| 50 day DMA | 16017.9 |
| 100 day DMA | 15696.53 |
| 150 day DMA | 15423.21 |
| 200 day DMA | 15113.48 |
EMA (exponential moving average) of Nifty Rural NIFTY_RURAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16107.08 | 16081.73 | 16037.8 |
| 12 day EMA | 16059.75 | 16041.93 | 16018.72 |
| 20 day EMA | 16037.55 | 16024.9 | 16009.67 |
| 35 day EMA | 16011.42 | 16002.8 | 15992.98 |
| 50 day EMA | 16005.04 | 15998.81 | 15991.84 |
SMA (simple moving average) of Nifty Rural NIFTY_RURAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16082.02 | 16072.83 | 16064.85 |
| 12 day SMA | 16037.76 | 16022.24 | 16006.37 |
| 20 day SMA | 15996.13 | 15985.41 | 15982.62 |
| 35 day SMA | 16035.98 | 16032.92 | 16026.34 |
| 50 day SMA | 16017.9 | 16014.38 | 16009.2 |
| 100 day SMA | 15696.53 | 15683.03 | 15670.03 |
| 150 day SMA | 15423.21 | 15413.18 | 15403.53 |
| 200 day SMA | 15113.48 | 15099.37 | 15085.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.