NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyServ
Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30964.33 and 31237.73
Daily Target 1 | 30897.98 |
Daily Target 2 | 31030.67 |
Daily Target 3 | 31171.383333333 |
Daily Target 4 | 31304.07 |
Daily Target 5 | 31444.78 |
Daily price and volume Nifty Serv
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 31163.35 (0.38%) | 31247.85 | 31038.70 - 31312.10 | 0 times |
Wed 26 March 2025 | 31046.85 (-1.04%) | 31369.90 | 30989.35 - 31467.10 | 0 times |
Tue 25 March 2025 | 31373.10 (0.24%) | 31433.80 | 31273.20 - 31643.50 | 0 times |
Mon 24 March 2025 | 31297.80 (1.5%) | 31077.40 | 30978.55 - 31387.75 | 0 times |
Fri 21 March 2025 | 30835.70 (0.84%) | 30436.35 | 30390.50 - 30875.35 | 0 times |
Thu 20 March 2025 | 30580.30 (1.21%) | 30412.65 | 30330.10 - 30628.20 | 0 times |
Wed 19 March 2025 | 30214.20 (0.48%) | 30104.00 | 30009.30 - 30263.40 | 0 times |
Tue 18 March 2025 | 30070.95 (1.63%) | 29811.80 | 29717.45 - 30115.85 | 0 times |
Mon 17 March 2025 | 29589.65 (0.66%) | 29323.15 | 29323.15 - 29630.50 | 0 times |
Thu 13 March 2025 | 29396.75 (-0.26%) | 29585.75 | 29370.10 - 29613.85 | 0 times |
Wed 12 March 2025 | 29474.20 (-0.33%) | 29606.80 | 29264.70 - 29672.15 | 0 times |
Weekly price and charts NiftyServ
Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 31070.95 and 31735.9
Weekly Target 1 | 30596.85 |
Weekly Target 2 | 30880.1 |
Weekly Target 3 | 31261.8 |
Weekly Target 4 | 31545.05 |
Weekly Target 5 | 31926.75 |
Weekly price and volumes for Nifty Serv
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 31163.35 (1.06%) | 31077.40 | 30978.55 - 31643.50 | 0 times |
Fri 21 March 2025 | 30835.70 (4.89%) | 29323.15 | 29323.15 - 30875.35 | 0 times |
Thu 13 March 2025 | 29396.75 (-0.9%) | 29642.45 | 29264.70 - 29845.20 | 0 times |
Fri 07 March 2025 | 29664.15 (0.88%) | 29494.75 | 29215.35 - 29843.60 | 0 times |
Fri 28 February 2025 | 29406.70 (-2.9%) | 30002.00 | 29347.80 - 30067.25 | 0 times |
Fri 21 February 2025 | 30283.45 (-0.45%) | 30207.70 | 30135.25 - 30682.45 | 0 times |
Fri 14 February 2025 | 30420.70 (-2.18%) | 31077.90 | 30192.75 - 31116.35 | 0 times |
Fri 07 February 2025 | 31098.10 (1.27%) | 30375.95 | 30306.40 - 31357.90 | 0 times |
Fri 31 January 2025 | 30708.10 (1.61%) | 29973.80 | 29741.85 - 30766.45 | 0 times |
Fri 24 January 2025 | 30220.95 (-0.09%) | 30375.55 | 29935.80 - 30621.50 | 0 times |
Fri 17 January 2025 | 30248.35 (-1.83%) | 30489.95 | 30150.50 - 30848.45 | 0 times |
Monthly price and charts NiftyServ
Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30189.35 and 32617.5
Monthly Target 1 | 28245.92 |
Monthly Target 2 | 29704.63 |
Monthly Target 3 | 30674.066666667 |
Monthly Target 4 | 32132.78 |
Monthly Target 5 | 33102.22 |
Monthly price and volumes Nifty Serv
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 31163.35 (5.97%) | 29494.75 | 29215.35 - 31643.50 | 0 times |
Fri 28 February 2025 | 29406.70 (-4.24%) | 30375.95 | 29347.80 - 31357.90 | 0 times |
Fri 31 January 2025 | 30708.10 (-2.26%) | 31409.60 | 29741.85 - 32105.30 | 0 times |
Tue 31 December 2024 | 31417.10 (-1.71%) | 31994.00 | 31199.60 - 33299.50 | 0 times |
Fri 29 November 2024 | 31964.85 (1.32%) | 31640.50 | 30807.30 - 32351.45 | 0 times |
Thu 31 October 2024 | 31547.00 (-4.42%) | 32945.50 | 31509.75 - 33173.65 | 0 times |
Mon 30 September 2024 | 33007.50 (2.96%) | 32207.00 | 31593.60 - 33791.15 | 0 times |
Fri 30 August 2024 | 32057.30 (1.9%) | 31513.40 | 30328.15 - 32116.45 | 0 times |
Wed 31 July 2024 | 31458.30 (3.39%) | 30417.20 | 30367.30 - 31626.25 | 0 times |
Fri 28 June 2024 | 30428.05 (7.98%) | 29282.20 | 26535.15 - 30789.75 | 0 times |
Fri 31 May 2024 | 28178.35 (-1.14%) | 28401.70 | 27493.55 - 28940.65 | 0 times |
Indicator Analysis of NiftyServ
Please login to view indicator analysis. or View indicator analysis of NiftyServ NIFTY_SERV_SECTOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR
DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR
DMA period | DMA value |
5 day DMA | 31143.36 |
12 day DMA | 30384.65 |
20 day DMA | 30077.24 |
35 day DMA | 30280.06 |
50 day DMA | 30320.52 |
100 day DMA | 31081.67 |
150 day DMA | 31490.17 |
200 day DMA | 31278.09 |
EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31022.17 | 30951.59 | 30903.97 |
12 day EMA | 30618.77 | 30519.79 | 30424 |
20 day EMA | 30421.69 | 30343.66 | 30269.67 |
35 day EMA | 30350.56 | 30302.71 | 30258.9 |
50 day EMA | 30434.91 | 30405.19 | 30379.01 |
SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31143.36 | 31026.75 | 30860.22 |
12 day SMA | 30384.65 | 30253.49 | 30138.27 |
20 day SMA | 30077.24 | 30013.69 | 29952.34 |
35 day SMA | 30280.06 | 30280.47 | 30269.24 |
50 day SMA | 30320.52 | 30306.42 | 30291.64 |
100 day SMA | 31081.67 | 31085.51 | 31093.93 |
150 day SMA | 31490.17 | 31491.76 | 31494.24 |
200 day SMA | 31278.09 | 31268.05 | 31255.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.