NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32292.9 and 32491.95

Daily Target 132138.4
Daily Target 232248.35
Daily Target 332337.45
Daily Target 432447.4
Daily Target 532536.5

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Thu 14 August 2025 32358.30 (0.33%) 32234.75 32227.50 - 32426.55 0 times
Wed 13 August 2025 32251.65 (0.51%) 32226.80 32142.10 - 32297.15 0 times
Tue 12 August 2025 32089.45 (-0.62%) 32257.65 32059.90 - 32399.15 0 times
Mon 11 August 2025 32289.10 (0.8%) 32024.20 31993.45 - 32309.35 0 times
Fri 08 August 2025 32033.20 (-0.99%) 32253.20 31995.75 - 32295.60 0 times
Thu 07 August 2025 32352.45 (0.12%) 32172.35 32045.30 - 32415.25 0 times
Wed 06 August 2025 32312.25 (-0.3%) 32381.20 32264.25 - 32454.65 0 times
Tue 05 August 2025 32410.10 (-0.32%) 32493.65 32321.40 - 32521.70 0 times
Mon 04 August 2025 32515.05 (0.26%) 32438.50 32290.20 - 32539.45 0 times
Fri 01 August 2025 32429.45 (-0.95%) 32684.35 32394.00 - 32741.15 0 times
Thu 31 July 2025 32739.20 (-0.24%) 32545.15 32534.10 - 32982.25 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32175.88 and 32608.98

Weekly Target 131826.33
Weekly Target 232092.32
Weekly Target 332259.433333333
Weekly Target 432525.42
Weekly Target 532692.53

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Thu 14 August 2025 32358.30 (1.01%) 32024.20 31993.45 - 32426.55 0 times
Fri 08 August 2025 32033.20 (-1.22%) 32438.50 31995.75 - 32539.45 0 times
Fri 01 August 2025 32429.45 (-1.62%) 32838.45 32394.00 - 32982.25 0 times
Fri 25 July 2025 32962.55 (0.61%) 32866.80 32758.55 - 33536.35 0 times
Fri 18 July 2025 32761.35 (-1.15%) 33157.20 32700.20 - 33310.60 0 times
Fri 11 July 2025 33143.25 (-1.26%) 33541.55 33096.85 - 33725.65 0 times
Fri 04 July 2025 33565.40 (-0.91%) 33902.35 33366.95 - 33916.45 0 times
Fri 27 June 2025 33875.05 (2.25%) 32868.35 32745.30 - 33899.65 0 times
Fri 20 June 2025 33129.90 (1.48%) 32698.25 32618.05 - 33164.20 0 times
Fri 13 June 2025 32646.80 (-1.05%) 33225.95 32311.80 - 33267.30 0 times
Fri 06 June 2025 32992.20 (1.11%) 32511.70 32290.65 - 33042.00 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 31802.03 and 32549.73

Monthly Target 131616.6
Monthly Target 231987.45
Monthly Target 332364.3
Monthly Target 432735.15
Monthly Target 533112

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Thu 14 August 2025 32358.30 (-1.16%) 32684.35 31993.45 - 32741.15 0 times
Thu 31 July 2025 32739.20 (-2.97%) 33778.55 32529.65 - 33832.55 0 times
Mon 30 June 2025 33740.20 (3.4%) 32511.70 32290.65 - 33916.45 0 times
Fri 30 May 2025 32629.95 (1.41%) 32138.15 31552.55 - 32993.95 0 times
Wed 30 April 2025 32175.60 (3.25%) 30875.10 29070.85 - 32458.15 0 times
Fri 28 March 2025 31163.35 (5.97%) 29494.75 29215.35 - 31643.50 0 times
Fri 28 February 2025 29406.70 (-4.24%) 30375.95 29347.80 - 31357.90 0 times
Fri 31 January 2025 30708.10 (-2.26%) 31409.60 29741.85 - 32105.30 0 times
Tue 31 December 2024 31417.10 (-1.71%) 31994.00 31199.60 - 33299.50 0 times
Fri 29 November 2024 31964.85 (1.32%) 31640.50 30807.30 - 32351.45 0 times
Thu 31 October 2024 31547.00 (-4.42%) 32945.50 31509.75 - 33173.65 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 32204.34
12 day DMA 32383.3
20 day DMA 32642.99
35 day DMA 32989.35
50 day DMA 33004.85
100 day DMA 32408.8
150 day DMA 31709.66
200 day DMA 31778.86

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA32276.9432236.2732228.58
12 day EMA3240932418.2132448.48
20 day EMA32569.4432591.6632627.43
35 day EMA32727.532749.2432778.54
50 day EMA32886.9632908.5332935.33

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA32204.3432203.1732215.29
12 day SMA32383.332419.1532454.36
20 day SMA32642.9932676.0232725.57
35 day SMA32989.3533029.8133060.93
50 day SMA33004.8533009.9933013.88
100 day SMA32408.832385.9232359.3
150 day SMA31709.6631705.2631704.02
200 day SMA31778.8631776.2331775.86
Back to top | Use Dark Theme