NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30125 and 30678.5

Daily Target 130009.57
Daily Target 230240.43
Daily Target 330563.066666667
Daily Target 430793.93
Daily Target 531116.57

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Fri 24 April 2026 30471.30 (-1.33%) 30722.35 30332.20 - 30885.70 0 times
Thu 23 April 2026 30882.00 (-1.18%) 31004.30 30844.65 - 31110.30 0 times
Wed 22 April 2026 31251.40 (-1.26%) 31460.85 31214.00 - 31487.20 0 times
Tue 21 April 2026 31649.60 (1.13%) 31332.55 31302.35 - 31694.45 0 times
Mon 20 April 2026 31295.90 (0.1%) 31336.95 31156.40 - 31481.50 0 times
Fri 17 April 2026 31265.60 (0.56%) 31043.05 30926.00 - 31301.00 0 times
Thu 16 April 2026 31092.80 (-0.3%) 31404.85 30993.30 - 31472.55 0 times
Wed 15 April 2026 31184.95 (1.56%) 31101.00 31083.70 - 31273.15 0 times
Mon 13 April 2026 30706.95 (-0.48%) 30254.85 30213.30 - 30809.50 0 times
Fri 10 April 2026 30856.55 (1.16%) 30658.40 30630.90 - 30886.10 0 times
Thu 09 April 2026 30501.60 (-1.19%) 30746.35 30369.90 - 30783.20 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 29720.63 and 31082.88

Weekly Target 129470.4
Weekly Target 229970.85
Weekly Target 330832.65
Weekly Target 431333.1
Weekly Target 532194.9

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Fri 24 April 2026 30471.30 (-2.54%) 31336.95 30332.20 - 31694.45 0 times
Fri 17 April 2026 31265.60 (1.33%) 30254.85 30213.30 - 31472.55 0 times
Fri 10 April 2026 30856.55 (6.48%) 29098.10 28812.30 - 30894.05 0 times
Thu 02 April 2026 28979.45 (-0.61%) 28758.70 28232.65 - 29150.25 0 times
Fri 27 March 2026 29158.00 (-1.08%) 29051.65 28651.60 - 30000.45 0 times
Fri 20 March 2026 29475.65 (-0.8%) 29665.00 29389.15 - 30668.15 0 times
Fri 13 March 2026 29713.15 (-4.86%) 30384.05 29660.25 - 31072.95 0 times
Fri 06 March 2026 31230.50 (-3.39%) 31689.35 31182.55 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-1.99%) 33124.15 32275.90 - 33277.20 0 times
Fri 20 February 2026 32981.05 (-0.17%) 32938.05 32780.75 - 33458.15 0 times
Fri 13 February 2026 33037.00 (-1.07%) 33680.15 32998.70 - 33758.45 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 29351.98 and 32813.78

Monthly Target 126671
Monthly Target 228571.15
Monthly Target 330132.8
Monthly Target 432032.95
Monthly Target 533594.6

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Fri 24 April 2026 30471.30 (7.43%) 29038.05 28232.65 - 31694.45 0 times
Mon 30 March 2026 28363.60 (-12.26%) 31689.35 28282.90 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-2.42%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.50 - 34178.60 0 times
Fri 28 November 2025 34003.55 (2.4%) 33157.65 32707.95 - 34216.65 0 times
Fri 31 October 2025 33206.35 (4.25%) 31839.30 31788.75 - 33932.55 0 times
Tue 30 September 2025 31851.40 (0.25%) 31776.35 31776.35 - 33055.20 0 times
Fri 29 August 2025 31771.35 (-2.96%) 32684.35 31745.00 - 32925.55 0 times
Thu 31 July 2025 32739.20 (-2.97%) 33778.55 32529.65 - 33832.55 0 times
Mon 30 June 2025 33740.20 (3.4%) 32511.70 32290.65 - 33916.45 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 31110.04
12 day DMA 31002.22
20 day DMA 30277.64
35 day DMA 30365.75
50 day DMA 31193.45
100 day DMA 32372.32
150 day DMA 32622.02
200 day DMA 32633.11

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA30915.0831136.9431264.39
12 day EMA30806.8430867.8330865.26
20 day EMA30690.8830713.9830696.3
35 day EMA31002.0531033.331042.21
50 day EMA31360.631396.8831417.89

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA31110.0431268.931311.06
12 day SMA31002.2230937.6830819.29
20 day SMA30277.6430189.530119.18
35 day SMA30365.7530418.7330471.3
50 day SMA31193.4531251.9231302.01
100 day SMA32372.3232407.7832435.07
150 day SMA32622.0232636.1832646.67
200 day SMA32633.1132648.3632662.43
Back to top | Use Dark Theme