NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 31824.13 and 32270.53

Daily Target 131476.18
Daily Target 231725.67
Daily Target 331922.583333333
Daily Target 432172.07
Daily Target 532368.98

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Mon 02 March 2026 31975.15 (-1.08%) 31689.35 31673.10 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-1.21%) 32725.60 32275.90 - 32745.95 0 times
Thu 26 February 2026 32721.85 (-0.06%) 32857.75 32597.80 - 32871.30 0 times
Wed 25 February 2026 32740.55 (0.22%) 32794.80 32649.60 - 32993.00 0 times
Tue 24 February 2026 32669.60 (-1.46%) 33082.85 32558.90 - 33082.85 0 times
Mon 23 February 2026 33154.90 (0.53%) 33124.15 33033.20 - 33277.20 0 times
Fri 20 February 2026 32981.05 (0.17%) 32828.80 32780.75 - 33110.15 0 times
Thu 19 February 2026 32923.70 (-1.3%) 33434.85 32831.10 - 33458.15 0 times
Wed 18 February 2026 33358.55 (0.07%) 33362.75 33166.85 - 33381.15 0 times
Tue 17 February 2026 33335.85 (0.06%) 33263.55 33171.10 - 33436.10 0 times
Mon 16 February 2026 33314.45 (0.84%) 32938.05 32875.95 - 33341.70 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 31824.13 and 32270.53

Weekly Target 131476.18
Weekly Target 231725.67
Weekly Target 331922.583333333
Weekly Target 432172.07
Weekly Target 532368.98

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Mon 02 March 2026 31975.15 (-1.08%) 31689.35 31673.10 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-1.99%) 33124.15 32275.90 - 33277.20 0 times
Fri 20 February 2026 32981.05 (-0.17%) 32938.05 32780.75 - 33458.15 0 times
Fri 13 February 2026 33037.00 (-1.07%) 33680.15 32998.70 - 33758.45 0 times
Fri 06 February 2026 33394.60 (0.8%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (1.29%) 32706.30 32524.00 - 33374.95 0 times
Fri 23 January 2026 32707.95 (-2.58%) 33545.05 32584.90 - 33545.35 0 times
Fri 16 January 2026 33573.00 (0.79%) 33292.05 33087.95 - 33733.30 0 times
Fri 09 January 2026 33310.85 (-2.16%) 34029.45 33228.95 - 34078.35 0 times
Fri 02 January 2026 34044.95 (0.96%) 33748.60 33426.00 - 34063.25 0 times
Fri 26 December 2025 33720.85 (0.17%) 33800.15 33673.80 - 34068.75 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 31824.13 and 32270.53

Monthly Target 131476.18
Monthly Target 231725.67
Monthly Target 331922.583333333
Monthly Target 432172.07
Monthly Target 532368.98

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Mon 02 March 2026 31975.15 (-1.08%) 31689.35 31673.10 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-2.42%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.50 - 34178.60 0 times
Fri 28 November 2025 34003.55 (2.4%) 33157.65 32707.95 - 34216.65 0 times
Fri 31 October 2025 33206.35 (4.25%) 31839.30 31788.75 - 33932.55 0 times
Tue 30 September 2025 31851.40 (0.25%) 31776.35 31776.35 - 33055.20 0 times
Fri 29 August 2025 31771.35 (-2.96%) 32684.35 31745.00 - 32925.55 0 times
Thu 31 July 2025 32739.20 (-2.97%) 33778.55 32529.65 - 33832.55 0 times
Mon 30 June 2025 33740.20 (3.4%) 32511.70 32290.65 - 33916.45 0 times
Fri 30 May 2025 32629.95 (1.41%) 32138.15 31552.55 - 32993.95 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 32486.55
12 day DMA 32878.19
20 day DMA 33145.81
35 day DMA 33145.76
50 day DMA 33327.24
100 day DMA 33427.12
150 day DMA 33086.84
200 day DMA 33075.84

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA32438.1732669.6432841.64
12 day EMA32771.832916.633024.02
20 day EMA32946.6433048.8633124.96
35 day EMA33155.2433224.7233277.65
50 day EMA33263.8433316.4233356.84

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA32486.5532722.532853.59
12 day SMA32878.1932997.7133106.95
20 day SMA33145.8133188.433204.73
35 day SMA33145.7633183.9333221.02
50 day SMA33327.2433357.8833380.1
100 day SMA33427.1233434.2233437.12
150 day SMA33086.8433095.5533103.25
200 day SMA33075.8433080.6833081.44
Back to top | Use Dark Theme