NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30964.33 and 31237.73

Daily Target 130897.98
Daily Target 231030.67
Daily Target 331171.383333333
Daily Target 431304.07
Daily Target 531444.78

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Fri 28 March 2025 31163.35 (0.38%) 31247.85 31038.70 - 31312.10 0 times
Wed 26 March 2025 31046.85 (-1.04%) 31369.90 30989.35 - 31467.10 0 times
Tue 25 March 2025 31373.10 (0.24%) 31433.80 31273.20 - 31643.50 0 times
Mon 24 March 2025 31297.80 (1.5%) 31077.40 30978.55 - 31387.75 0 times
Fri 21 March 2025 30835.70 (0.84%) 30436.35 30390.50 - 30875.35 0 times
Thu 20 March 2025 30580.30 (1.21%) 30412.65 30330.10 - 30628.20 0 times
Wed 19 March 2025 30214.20 (0.48%) 30104.00 30009.30 - 30263.40 0 times
Tue 18 March 2025 30070.95 (1.63%) 29811.80 29717.45 - 30115.85 0 times
Mon 17 March 2025 29589.65 (0.66%) 29323.15 29323.15 - 29630.50 0 times
Thu 13 March 2025 29396.75 (-0.26%) 29585.75 29370.10 - 29613.85 0 times
Wed 12 March 2025 29474.20 (-0.33%) 29606.80 29264.70 - 29672.15 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 31070.95 and 31735.9

Weekly Target 130596.85
Weekly Target 230880.1
Weekly Target 331261.8
Weekly Target 431545.05
Weekly Target 531926.75

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Fri 28 March 2025 31163.35 (1.06%) 31077.40 30978.55 - 31643.50 0 times
Fri 21 March 2025 30835.70 (4.89%) 29323.15 29323.15 - 30875.35 0 times
Thu 13 March 2025 29396.75 (-0.9%) 29642.45 29264.70 - 29845.20 0 times
Fri 07 March 2025 29664.15 (0.88%) 29494.75 29215.35 - 29843.60 0 times
Fri 28 February 2025 29406.70 (-2.9%) 30002.00 29347.80 - 30067.25 0 times
Fri 21 February 2025 30283.45 (-0.45%) 30207.70 30135.25 - 30682.45 0 times
Fri 14 February 2025 30420.70 (-2.18%) 31077.90 30192.75 - 31116.35 0 times
Fri 07 February 2025 31098.10 (1.27%) 30375.95 30306.40 - 31357.90 0 times
Fri 31 January 2025 30708.10 (1.61%) 29973.80 29741.85 - 30766.45 0 times
Fri 24 January 2025 30220.95 (-0.09%) 30375.55 29935.80 - 30621.50 0 times
Fri 17 January 2025 30248.35 (-1.83%) 30489.95 30150.50 - 30848.45 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30189.35 and 32617.5

Monthly Target 128245.92
Monthly Target 229704.63
Monthly Target 330674.066666667
Monthly Target 432132.78
Monthly Target 533102.22

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Fri 28 March 2025 31163.35 (5.97%) 29494.75 29215.35 - 31643.50 0 times
Fri 28 February 2025 29406.70 (-4.24%) 30375.95 29347.80 - 31357.90 0 times
Fri 31 January 2025 30708.10 (-2.26%) 31409.60 29741.85 - 32105.30 0 times
Tue 31 December 2024 31417.10 (-1.71%) 31994.00 31199.60 - 33299.50 0 times
Fri 29 November 2024 31964.85 (1.32%) 31640.50 30807.30 - 32351.45 0 times
Thu 31 October 2024 31547.00 (-4.42%) 32945.50 31509.75 - 33173.65 0 times
Mon 30 September 2024 33007.50 (2.96%) 32207.00 31593.60 - 33791.15 0 times
Fri 30 August 2024 32057.30 (1.9%) 31513.40 30328.15 - 32116.45 0 times
Wed 31 July 2024 31458.30 (3.39%) 30417.20 30367.30 - 31626.25 0 times
Fri 28 June 2024 30428.05 (7.98%) 29282.20 26535.15 - 30789.75 0 times
Fri 31 May 2024 28178.35 (-1.14%) 28401.70 27493.55 - 28940.65 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 31143.36
12 day DMA 30384.65
20 day DMA 30077.24
35 day DMA 30280.06
50 day DMA 30320.52
100 day DMA 31081.67
150 day DMA 31490.17
200 day DMA 31278.09

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA31022.1730951.5930903.97
12 day EMA30618.7730519.7930424
20 day EMA30421.6930343.6630269.67
35 day EMA30350.5630302.7130258.9
50 day EMA30434.9130405.1930379.01

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA31143.3631026.7530860.22
12 day SMA30384.6530253.4930138.27
20 day SMA30077.2430013.6929952.34
35 day SMA30280.0630280.4730269.24
50 day SMA30320.5230306.4230291.64
100 day SMA31081.6731085.5131093.93
150 day SMA31490.1731491.7631494.24
200 day SMA31278.0931268.0531255.9
Back to top | Use Dark Theme