NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 27997.43 and 28325.83

Daily Target 127934.35
Daily Target 228060.5
Daily Target 328262.75
Daily Target 428388.9
Daily Target 528591.15

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Fri 26 April 2024 28186.65 (-0.75%) 28459.90 28136.60 - 28465.00 0 times
Thu 25 April 2024 28398.65 (0.5%) 28102.30 28079.90 - 28479.95 0 times
Wed 24 April 2024 28256.60 (0.19%) 28305.80 28221.70 - 28341.10 0 times
Tue 23 April 2024 28203.15 (0.36%) 28294.85 28167.30 - 28295.85 0 times
Mon 22 April 2024 28100.75 (0.79%) 28161.30 27939.05 - 28161.80 0 times
Fri 19 April 2024 27879.15 (0.82%) 27445.75 27355.10 - 27919.70 0 times
Thu 18 April 2024 27651.20 (-0.5%) 27902.35 27602.70 - 28028.10 0 times
Tue 16 April 2024 27791.40 (-0.83%) 27844.60 27726.55 - 27916.20 0 times
Mon 15 April 2024 28024.35 (-1.57%) 28167.40 28009.90 - 28271.55 0 times
Fri 12 April 2024 28472.55 (-0.81%) 28573.70 28447.75 - 28689.05 0 times
Wed 10 April 2024 28703.80 (0.42%) 28675.80 28604.60 - 28731.90 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 28062.85 and 28603.75

Weekly Target 127660.98
Weekly Target 227923.82
Weekly Target 328201.883333333
Weekly Target 428464.72
Weekly Target 528742.78

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Fri 26 April 2024 28186.65 (1.1%) 28161.30 27939.05 - 28479.95 0 times
Fri 19 April 2024 27879.15 (-2.08%) 28167.40 27355.10 - 28271.55 0 times
Fri 12 April 2024 28472.55 (0.4%) 28445.05 28396.35 - 28731.90 0 times
Fri 05 April 2024 28358.40 (1.85%) 28034.85 27841.65 - 28391.95 0 times
Thu 28 March 2024 27843.65 (0.8%) 27423.40 27422.55 - 28048.45 0 times
Fri 22 March 2024 27622.80 (-0.91%) 27796.25 27358.15 - 27932.15 0 times
Fri 15 March 2024 27876.80 (-1.23%) 28177.80 27603.55 - 28278.00 0 times
Thu 07 March 2024 28225.10 (0.65%) 28080.95 27883.55 - 28271.35 0 times
Sat 02 March 2024 28043.80 (0.3%) 27870.50 27487.20 - 28115.35 0 times
Fri 23 February 2024 27961.05 (0.54%) 27894.85 27614.65 - 28192.35 0 times
Fri 16 February 2024 27809.55 (1.33%) 27452.05 27097.10 - 27857.55 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 27770.88 and 29147.68

Monthly Target 126714.42
Monthly Target 227450.53
Monthly Target 328091.216666667
Monthly Target 428827.33
Monthly Target 529468.02

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Fri 26 April 2024 28186.65 (1.23%) 28034.85 27355.10 - 28731.90 0 times
Thu 28 March 2024 27843.65 (0.58%) 27747.85 27358.15 - 28278.00 0 times
Thu 29 February 2024 27683.95 (1.09%) 27435.55 27097.10 - 28192.35 0 times
Wed 31 January 2024 27385.70 (-1.09%) 27654.20 26731.10 - 28259.95 0 times
Fri 29 December 2023 27687.80 (8.17%) 25664.45 25641.85 - 27839.70 0 times
Thu 30 November 2023 25596.35 (5.2%) 24270.30 24182.05 - 25631.75 0 times
Tue 31 October 2023 24331.95 (-3.16%) 25101.00 23940.65 - 25489.15 0 times
Fri 29 September 2023 25124.90 (1.68%) 24705.05 24693.65 - 26120.30 0 times
Thu 31 August 2023 24709.20 (-2.31%) 25336.90 24527.35 - 25359.45 0 times
Mon 31 July 2023 25294.10 (1.69%) 24959.50 24677.65 - 25660.25 0 times
Fri 30 June 2023 24873.15 (2.82%) 24255.90 23969.05 - 24886.85 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 28229.16
12 day DMA 28187.65
20 day DMA 28139.18
35 day DMA 28018.88
50 day DMA 27963.8
100 day DMA 27640.97
150 day DMA 26753.64
200 day DMA 26346.5

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA28208.5828219.5428130
12 day EMA28156.3628150.8628105.82
20 day EMA28109.0228100.8528069.52
35 day EMA28039.4528030.7828009.12
50 day EMA27949.227939.5127920.78

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA28229.1628167.6628018.17
12 day SMA28187.6528211.7828208.43
20 day SMA28139.1828105.1728066.38
35 day SMA28018.8828014.7928003.86
50 day SMA27963.827944.3627925.29
100 day SMA27640.9727615.0727586.56
150 day SMA26753.6426739.5626723.03
200 day SMA26346.526331.1826314.49
Back to top | Use Dark Theme