NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7662.18 and 7758.73

Daily Target 17642.15
Daily Target 27682.2
Daily Target 37738.7
Daily Target 47778.75
Daily Target 57835.25

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Fri 05 June 2026 7722.25 (-0.25%) 7789.10 7698.65 - 7795.20 0 times
Thu 04 June 2026 7741.65 (0.29%) 7692.85 7666.60 - 7770.00 0 times
Wed 03 June 2026 7719.50 (-2.19%) 7855.80 7691.35 - 7855.80 0 times
Tue 02 June 2026 7892.55 (1.46%) 7771.05 7754.60 - 7900.80 0 times
Mon 01 June 2026 7779.25 (-0.73%) 7889.10 7769.90 - 7920.85 0 times
Fri 29 May 2026 7836.85 (-0.85%) 7913.30 7805.80 - 7946.05 0 times
Wed 27 May 2026 7904.25 (0.68%) 7844.50 7839.15 - 7916.45 0 times
Tue 26 May 2026 7850.80 (0.12%) 7842.10 7834.80 - 7874.15 0 times
Mon 25 May 2026 7841.65 (0.34%) 7869.90 7829.75 - 7871.40 0 times
Fri 22 May 2026 7815.25 (0.18%) 7816.40 7792.25 - 7844.20 0 times
Thu 21 May 2026 7801.15 (-0.18%) 7856.15 7788.00 - 7873.70 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7567.3 and 7821.55

Weekly Target 17515.65
Weekly Target 27618.95
Weekly Target 37769.9
Weekly Target 47873.2
Weekly Target 58024.15

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Fri 05 June 2026 7722.25 (-1.46%) 7889.10 7666.60 - 7920.85 0 times
Fri 29 May 2026 7836.85 (0.28%) 7869.90 7805.80 - 7946.05 0 times
Fri 22 May 2026 7815.25 (0.41%) 7747.75 7671.50 - 7900.45 0 times
Fri 15 May 2026 7783.20 (-1.87%) 7900.55 7702.20 - 7932.55 0 times
Fri 08 May 2026 7931.75 (1.75%) 7840.95 7759.90 - 7954.25 0 times
Thu 30 April 2026 7795.10 (0.43%) 7796.95 7732.75 - 7930.10 0 times
Fri 24 April 2026 7761.50 (-1.84%) 7923.50 7734.55 - 8001.95 0 times
Fri 17 April 2026 7906.70 (2.1%) 7621.20 7601.80 - 7913.80 0 times
Fri 10 April 2026 7744.15 (4.98%) 7385.90 7339.10 - 7749.10 0 times
Thu 02 April 2026 7377.05 (-0.04%) 7313.70 7196.60 - 7451.70 0 times
Fri 27 March 2026 7380.35 (0.31%) 7298.20 7201.55 - 7535.70 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7567.3 and 7821.55

Monthly Target 17515.65
Monthly Target 27618.95
Monthly Target 37769.9
Monthly Target 47873.2
Monthly Target 58024.15

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Fri 05 June 2026 7722.25 (-1.46%) 7889.10 7666.60 - 7920.85 0 times
Fri 29 May 2026 7836.85 (0.54%) 7840.95 7671.50 - 7954.25 0 times
Thu 30 April 2026 7795.10 (7.43%) 7432.45 7196.60 - 8001.95 0 times
Mon 30 March 2026 7255.85 (-8.35%) 7738.15 7201.55 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-4.49%) 8292.85 7856.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8318.35 - 8562.10 0 times
Fri 28 November 2025 8499.55 (2.39%) 8293.65 8161.20 - 8540.95 0 times
Fri 31 October 2025 8301.20 (3.61%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times
Fri 29 August 2025 8233.90 (2.08%) 8057.30 7959.40 - 8369.60 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 7771.04
12 day DMA 7810
20 day DMA 7809.26
35 day DMA 7834.23
50 day DMA 7729.72
100 day DMA 7889.38
150 day DMA 8065.24
200 day DMA 8116.11

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA7763.397783.957805.1
12 day EMA7793.367806.297818.04
20 day EMA7796.217803.997810.55
35 day EMA7750.887752.577753.21
50 day EMA7706.137705.477703.99

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA7771.047793.967826.48
12 day SMA781078197822.78
20 day SMA7809.267818.397826.89
35 day SMA7834.237836.447833.79
50 day SMA7729.727720.957716.14
100 day SMA7889.387897.147904.19
150 day SMA8065.248069.438073.88
200 day SMA8116.118117.88119.06
Back to top | Use Dark Theme