NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7836.25 and 7917.5

Daily Target 17816.28
Daily Target 27856.22
Daily Target 37897.5333333333
Daily Target 47937.47
Daily Target 57978.78

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Mon 20 April 2026 7896.15 (-0.13%) 7923.50 7857.60 - 7938.85 0 times
Fri 17 April 2026 7906.70 (1.2%) 7802.15 7763.85 - 7913.80 0 times
Thu 16 April 2026 7812.70 (0.17%) 7840.65 7773.65 - 7851.25 0 times
Wed 15 April 2026 7799.45 (1.97%) 7740.70 7733.95 - 7806.25 0 times
Mon 13 April 2026 7648.95 (-1.23%) 7621.20 7601.80 - 7665.75 0 times
Fri 10 April 2026 7744.15 (0.68%) 7694.10 7664.70 - 7749.10 0 times
Thu 09 April 2026 7691.70 (0.26%) 7655.80 7610.05 - 7702.30 0 times
Wed 08 April 2026 7671.70 (2.07%) 7680.15 7639.60 - 7703.10 0 times
Tue 07 April 2026 7516.05 (0.99%) 7399.85 7347.85 - 7524.30 0 times
Mon 06 April 2026 7442.45 (0.89%) 7385.90 7339.10 - 7454.55 0 times
Thu 02 April 2026 7377.05 (0.48%) 7273.55 7196.60 - 7390.95 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7836.25 and 7917.5

Weekly Target 17816.28
Weekly Target 27856.22
Weekly Target 37897.5333333333
Weekly Target 47937.47
Weekly Target 57978.78

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Mon 20 April 2026 7896.15 (-0.13%) 7923.50 7857.60 - 7938.85 0 times
Fri 17 April 2026 7906.70 (2.1%) 7621.20 7601.80 - 7913.80 0 times
Fri 10 April 2026 7744.15 (4.98%) 7385.90 7339.10 - 7749.10 0 times
Thu 02 April 2026 7377.05 (-0.04%) 7313.70 7196.60 - 7451.70 0 times
Fri 27 March 2026 7380.35 (0.31%) 7298.20 7201.55 - 7535.70 0 times
Fri 20 March 2026 7357.55 (-0.4%) 7375.20 7267.00 - 7533.15 0 times
Fri 13 March 2026 7386.90 (-3.98%) 7584.85 7362.80 - 7682.75 0 times
Fri 06 March 2026 7693.05 (-2.83%) 7738.15 7648.40 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-1.09%) 8026.05 7856.95 - 8033.20 0 times
Fri 20 February 2026 8004.55 (0.06%) 7986.10 7940.25 - 8127.45 0 times
Fri 13 February 2026 7999.55 (-2.96%) 8275.30 7942.95 - 8343.55 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7546.38 and 8288.63

Monthly Target 16934.95
Monthly Target 27415.55
Monthly Target 37677.2
Monthly Target 48157.8
Monthly Target 58419.45

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Mon 20 April 2026 7896.15 (8.82%) 7432.45 7196.60 - 7938.85 0 times
Mon 30 March 2026 7255.85 (-8.35%) 7738.15 7201.55 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-4.49%) 8292.85 7856.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8318.35 - 8562.10 0 times
Fri 28 November 2025 8499.55 (2.39%) 8293.65 8161.20 - 8540.95 0 times
Fri 31 October 2025 8301.20 (3.61%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times
Fri 29 August 2025 8233.90 (2.08%) 8057.30 7959.40 - 8369.60 0 times
Thu 31 July 2025 8066.15 (-3.11%) 8346.15 7986.75 - 8407.75 0 times
Mon 30 June 2025 8325.20 (2.41%) 8123.55 8058.30 - 8354.40 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 7812.79
12 day DMA 7654.06
20 day DMA 7534.43
35 day DMA 7596.91
50 day DMA 7766.03
100 day DMA 8086.87
150 day DMA 8158.81
200 day DMA 8174.44

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA7824.987789.47730.76
12 day EMA7702.97667.787624.36
20 day EMA7655.557630.237601.14
35 day EMA7716.127705.527693.68
50 day EMA7812.447809.027805.03

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA7812.797782.397739.39
12 day SMA7654.067600.77556.84
20 day SMA7534.437509.867484.71
35 day SMA7596.917600.297603.08
50 day SMA7766.037772.657777.97
100 day SMA8086.878092.978098.89
150 day SMA8158.818161.078163.56
200 day SMA8174.448176.438178.2
Back to top | Use Dark Theme