NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8485.78 and 8555.13

Daily Target 18464.98
Daily Target 28506.57
Daily Target 38534.3333333333
Daily Target 48575.92
Daily Target 58603.68

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Fri 05 December 2025 8548.15 (0.02%) 8551.65 8492.75 - 8562.10 0 times
Thu 04 December 2025 8546.05 (0.69%) 8503.90 8490.25 - 8556.10 0 times
Wed 03 December 2025 8487.90 (-0.44%) 8536.55 8475.30 - 8546.35 0 times
Tue 02 December 2025 8525.55 (0.1%) 8516.70 8501.25 - 8537.25 0 times
Mon 01 December 2025 8517.20 (0.21%) 8518.20 8494.40 - 8534.35 0 times
Fri 28 November 2025 8499.55 (-0.02%) 8496.50 8475.75 - 8510.50 0 times
Thu 27 November 2025 8501.15 (-0.11%) 8524.45 8471.00 - 8539.70 0 times
Wed 26 November 2025 8510.55 (1.13%) 8412.15 8412.15 - 8515.70 0 times
Tue 25 November 2025 8415.35 (-0.09%) 8438.00 8404.15 - 8443.30 0 times
Mon 24 November 2025 8423.35 (-0.41%) 8471.15 8411.65 - 8497.45 0 times
Fri 21 November 2025 8458.05 (-0.56%) 8492.45 8449.75 - 8501.60 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8511.73 and 8598.53

Weekly Target 18441.72
Weekly Target 28494.93
Weekly Target 38528.5166666667
Weekly Target 48581.73
Weekly Target 58615.32

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Fri 05 December 2025 8548.15 (0.57%) 8518.20 8475.30 - 8562.10 0 times
Fri 28 November 2025 8499.55 (0.49%) 8471.15 8404.15 - 8539.70 0 times
Fri 21 November 2025 8458.05 (0.28%) 8447.45 8402.75 - 8540.95 0 times
Fri 14 November 2025 8434.40 (2.82%) 8204.95 8204.35 - 8473.20 0 times
Fri 07 November 2025 8203.45 (-1.18%) 8293.65 8161.20 - 8330.05 0 times
Fri 31 October 2025 8301.20 (-0.6%) 8377.80 8295.50 - 8409.05 0 times
Fri 24 October 2025 8351.10 (-0.15%) 8389.35 8328.55 - 8490.35 0 times
Fri 17 October 2025 8363.90 (1.21%) 8236.00 8155.05 - 8386.95 0 times
Fri 10 October 2025 8263.70 (2.28%) 8067.35 8066.45 - 8267.60 0 times
Fri 03 October 2025 8079.30 (0.67%) 8040.45 7983.15 - 8083.40 0 times
Fri 26 September 2025 8025.40 (-4.76%) 8352.55 8017.20 - 8380.40 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8511.73 and 8598.53

Monthly Target 18441.72
Monthly Target 28494.93
Monthly Target 38528.5166666667
Monthly Target 48581.73
Monthly Target 58615.32

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Fri 05 December 2025 8548.15 (0.57%) 8518.20 8475.30 - 8562.10 0 times
Fri 28 November 2025 8499.55 (2.39%) 8293.65 8161.20 - 8540.95 0 times
Fri 31 October 2025 8301.20 (3.61%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times
Fri 29 August 2025 8233.90 (2.08%) 8057.30 7959.40 - 8369.60 0 times
Thu 31 July 2025 8066.15 (-3.11%) 8346.15 7986.75 - 8407.75 0 times
Mon 30 June 2025 8325.20 (2.41%) 8123.55 8058.30 - 8354.40 0 times
Fri 30 May 2025 8129.20 (0.63%) 8060.20 7834.55 - 8341.30 0 times
Wed 30 April 2025 8078.05 (2.52%) 7846.80 7121.55 - 8196.80 0 times
Fri 28 March 2025 7879.35 (5.14%) 7506.50 7396.35 - 7992.45 0 times
Fri 28 February 2025 7494.15 (-10.37%) 8274.05 7483.80 - 8338.45 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 8524.97
12 day DMA 8494.88
20 day DMA 8458.31
35 day DMA 8405.82
50 day DMA 8327.54
100 day DMA 8279.01
150 day DMA 8259.99
200 day DMA 8143.38

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA8525.938514.828499.21
12 day EMA8494.538484.798473.65
20 day EMA8461.18451.948442.04
35 day EMA8407.848399.588390.96
50 day EMA8352.058344.058335.81

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA8524.978515.258506.27
12 day SMA8494.888490.788479.46
20 day SMA8458.318441.088426.2
35 day SMA8405.828397.588386.79
50 day SMA8327.548321.578317.35
100 day SMA8279.018276.298274.01
150 day SMA8259.998256.618253.49
200 day SMA8143.388141.638140.19
Back to top | Use Dark Theme