NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7967.15 and 8009.45

Daily Target 17934.78
Daily Target 27957.22
Daily Target 37977.0833333333
Daily Target 47999.52
Daily Target 58019.38

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Mon 27 July 2026 7979.65 (1.06%) 7956.55 7954.65 - 7996.95 0 times
Fri 24 July 2026 7896.15 (-0.04%) 7829.35 7829.35 - 7913.25 0 times
Thu 23 July 2026 7899.60 (-0.37%) 7890.15 7879.15 - 7941.00 0 times
Wed 22 July 2026 7929.20 (-0.46%) 7961.80 7909.85 - 7966.25 0 times
Tue 21 July 2026 7965.90 (0.16%) 7967.55 7938.95 - 7989.75 0 times
Mon 20 July 2026 7953.05 (0.54%) 7921.00 7908.90 - 7960.55 0 times
Fri 17 July 2026 7910.60 (0.6%) 7882.80 7861.60 - 7925.45 0 times
Thu 16 July 2026 7863.15 (0.4%) 7866.85 7856.45 - 7921.45 0 times
Wed 15 July 2026 7831.95 (0.21%) 7808.75 7795.70 - 7861.65 0 times
Tue 14 July 2026 7815.20 (-0.59%) 7828.30 7804.50 - 7874.05 0 times
Mon 13 July 2026 7861.40 (0.62%) 7783.85 7754.25 - 7887.05 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7967.15 and 8009.45

Weekly Target 17934.78
Weekly Target 27957.22
Weekly Target 37977.0833333333
Weekly Target 47999.52
Weekly Target 58019.38

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Mon 27 July 2026 7979.65 (1.06%) 7956.55 7954.65 - 7996.95 0 times
Fri 24 July 2026 7896.15 (-0.18%) 7921.00 7829.35 - 7989.75 0 times
Fri 17 July 2026 7910.60 (1.25%) 7783.85 7754.25 - 7925.45 0 times
Fri 10 July 2026 7813.25 (0.24%) 7828.00 7699.95 - 7898.55 0 times
Fri 03 July 2026 7794.20 (0.91%) 7730.15 7594.50 - 7831.25 0 times
Thu 25 June 2026 7724.25 (-0.29%) 7768.80 7678.40 - 7795.50 0 times
Fri 19 June 2026 7746.65 (1.11%) 7770.65 7665.40 - 7854.50 0 times
Fri 12 June 2026 7661.65 (-0.78%) 7632.30 7596.05 - 7766.25 0 times
Fri 05 June 2026 7722.25 (-1.46%) 7889.10 7666.60 - 7920.85 0 times
Fri 29 May 2026 7836.85 (0.28%) 7869.90 7805.80 - 7946.05 0 times
Fri 22 May 2026 7815.25 (0.41%) 7747.75 7671.50 - 7900.45 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7796.45 and 8180.15

Monthly Target 17479.58
Monthly Target 27729.62
Monthly Target 37863.2833333333
Monthly Target 48113.32
Monthly Target 58246.98

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Mon 27 July 2026 7979.65 (4.92%) 7632.25 7613.25 - 7996.95 0 times
Tue 30 June 2026 7605.40 (-2.95%) 7889.10 7594.50 - 7920.85 0 times
Fri 29 May 2026 7836.85 (0.54%) 7840.95 7671.50 - 7954.25 0 times
Thu 30 April 2026 7795.10 (7.43%) 7432.45 7196.60 - 8001.95 0 times
Mon 30 March 2026 7255.85 (-8.35%) 7738.15 7201.55 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-4.49%) 8292.85 7856.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8318.35 - 8562.10 0 times
Fri 28 November 2025 8499.55 (2.39%) 8293.65 8161.20 - 8540.95 0 times
Fri 31 October 2025 8301.20 (3.61%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 7934.1
12 day DMA 7893.26
20 day DMA 7825.59
35 day DMA 7780.65
50 day DMA 7789.77
100 day DMA 7731.79
150 day DMA 7922.76
200 day DMA 8031.92

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA7931.497907.417913.04
12 day EMA7891.677875.687871.96
20 day EMA7857.367844.497839.05
35 day EMA7830.177821.377816.97
50 day EMA7808.257801.267797.39

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA7934.17928.787931.67
12 day SMA7893.267874.527860.24
20 day SMA7825.597812.827803.68
35 day SMA7780.657773.857768.8
50 day SMA7789.777785.227781.73
100 day SMA7731.797730.957732.13
150 day SMA7922.767925.837929.16
200 day SMA8031.928032.088032.61
Back to top | Use Dark Theme