NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8376.63 and 8443.63

Daily Target 18323.53
Daily Target 28362.72
Daily Target 38390.5333333333
Daily Target 48429.72
Daily Target 58457.53

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Wed 31 December 2025 8401.90 (0.71%) 8351.35 8351.35 - 8418.35 0 times
Tue 30 December 2025 8342.30 (-0.36%) 8375.50 8329.50 - 8375.50 0 times
Mon 29 December 2025 8372.10 (-0.31%) 8404.20 8361.75 - 8419.15 0 times
Fri 26 December 2025 8398.55 (-0.52%) 8438.40 8388.20 - 8459.65 0 times
Wed 24 December 2025 8442.80 (-0.54%) 8482.90 8434.30 - 8488.40 0 times
Tue 23 December 2025 8488.80 (-0.05%) 8495.30 8448.60 - 8501.45 0 times
Mon 22 December 2025 8493.10 (0.62%) 8457.80 8448.25 - 8499.80 0 times
Fri 19 December 2025 8441.15 (0.39%) 8426.55 8399.70 - 8448.05 0 times
Thu 18 December 2025 8407.95 (0.05%) 8404.20 8353.75 - 8418.80 0 times
Wed 17 December 2025 8404.10 (-0.13%) 8412.40 8378.20 - 8449.10 0 times
Tue 16 December 2025 8415.10 (-0.54%) 8448.30 8399.95 - 8457.90 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8320.88 and 8410.53

Weekly Target 18293.87
Weekly Target 28347.88
Weekly Target 38383.5166666667
Weekly Target 48437.53
Weekly Target 58473.17

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Wed 31 December 2025 8401.90 (0.04%) 8404.20 8329.50 - 8419.15 0 times
Fri 26 December 2025 8398.55 (-0.5%) 8457.80 8388.20 - 8501.45 0 times
Fri 19 December 2025 8441.15 (0.01%) 8424.00 8353.75 - 8464.30 0 times
Sat 13 December 2025 8440.60 (-1.26%) 8556.10 8318.35 - 8561.65 0 times
Fri 05 December 2025 8548.15 (0.57%) 8518.20 8475.30 - 8562.10 0 times
Fri 28 November 2025 8499.55 (0.49%) 8471.15 8404.15 - 8539.70 0 times
Fri 21 November 2025 8458.05 (0.28%) 8447.45 8402.75 - 8540.95 0 times
Fri 14 November 2025 8434.40 (2.82%) 8204.95 8204.35 - 8473.20 0 times
Fri 07 November 2025 8203.45 (-1.18%) 8293.65 8161.20 - 8330.05 0 times
Fri 31 October 2025 8301.20 (-0.6%) 8377.80 8295.50 - 8409.05 0 times
Fri 24 October 2025 8351.10 (-0.15%) 8389.35 8328.55 - 8490.35 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8238.25 and 8482

Monthly Target 18183.7
Monthly Target 28292.8
Monthly Target 38427.45
Monthly Target 48536.55
Monthly Target 58671.2

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8318.35 - 8562.10 0 times
Fri 28 November 2025 8499.55 (2.39%) 8293.65 8161.20 - 8540.95 0 times
Fri 31 October 2025 8301.20 (3.61%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times
Fri 29 August 2025 8233.90 (2.08%) 8057.30 7959.40 - 8369.60 0 times
Thu 31 July 2025 8066.15 (-3.11%) 8346.15 7986.75 - 8407.75 0 times
Mon 30 June 2025 8325.20 (2.41%) 8123.55 8058.30 - 8354.40 0 times
Fri 30 May 2025 8129.20 (0.63%) 8060.20 7834.55 - 8341.30 0 times
Wed 30 April 2025 8078.05 (2.52%) 7846.80 7121.55 - 8196.80 0 times
Fri 28 March 2025 7879.35 (5.14%) 7506.50 7396.35 - 7992.45 0 times
Fri 28 February 2025 7494.15 (-10.37%) 8274.05 7483.80 - 8338.45 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 8391.53
12 day DMA 8422.35
20 day DMA 8433.72
35 day DMA 8448.85
50 day DMA 8411.72
100 day DMA 8325.85
150 day DMA 8288.61
200 day DMA 8195.55

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA8394.428390.688414.86
12 day EMA8414.358416.618430.12
20 day EMA8422.968425.188433.9
35 day EMA8410.718411.238415.29
50 day EMA8398.18397.948400.21

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA8391.538408.918439.07
12 day SMA8422.358425.588430.03
20 day SMA8433.728439.98448.64
35 day SMA8448.858446.178443.26
50 day SMA8411.728410.968411.04
100 day SMA8325.858322.458319.84
150 day SMA8288.618287.398286.91
200 day SMA8195.558191.968188.24
Back to top | Use Dark Theme