NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7812.48 and 7922.23

Daily Target 17790.18
Daily Target 27834.77
Daily Target 37899.9333333333
Daily Target 47944.52
Daily Target 58009.68

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Fri 28 March 2025 7879.35 (0.36%) 7887.15 7855.35 - 7965.10 0 times
Wed 26 March 2025 7851.10 (-0.75%) 7916.00 7838.40 - 7936.30 0 times
Tue 25 March 2025 7910.25 (-0.04%) 7955.80 7890.30 - 7992.45 0 times
Mon 24 March 2025 7913.75 (1.05%) 7876.25 7836.70 - 7935.45 0 times
Fri 21 March 2025 7831.80 (0.88%) 7735.20 7714.40 - 7865.65 0 times
Thu 20 March 2025 7763.15 (0.92%) 7720.30 7704.95 - 7777.20 0 times
Wed 19 March 2025 7692.70 (0.17%) 7693.60 7633.20 - 7703.70 0 times
Tue 18 March 2025 7679.65 (1.45%) 7600.45 7574.10 - 7687.05 0 times
Mon 17 March 2025 7570.25 (0.48%) 7512.45 7512.40 - 7587.10 0 times
Thu 13 March 2025 7533.80 (-0.34%) 7572.20 7522.90 - 7579.90 0 times
Wed 12 March 2025 7559.80 (-0.92%) 7627.35 7509.90 - 7643.50 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7858.03 and 8013.78

Weekly Target 17747.08
Weekly Target 27813.22
Weekly Target 37902.8333333333
Weekly Target 47968.97
Weekly Target 58058.58

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Fri 28 March 2025 7879.35 (0.61%) 7876.25 7836.70 - 7992.45 0 times
Fri 21 March 2025 7831.80 (3.96%) 7512.45 7512.40 - 7865.65 0 times
Thu 13 March 2025 7533.80 (-1.79%) 7673.45 7509.90 - 7722.15 0 times
Fri 07 March 2025 7671.45 (2.37%) 7506.50 7396.35 - 7706.65 0 times
Fri 28 February 2025 7494.15 (-4.98%) 7815.80 7483.80 - 7832.75 0 times
Fri 21 February 2025 7887.10 (-0.51%) 7888.00 7844.85 - 7967.60 0 times
Fri 14 February 2025 7927.15 (-4.01%) 8260.35 7883.80 - 8279.05 0 times
Fri 07 February 2025 8257.95 (-1.24%) 8274.05 8167.40 - 8338.45 0 times
Fri 31 January 2025 8361.65 (0.83%) 8239.10 8061.65 - 8380.45 0 times
Fri 24 January 2025 8292.85 (0.09%) 8312.45 8180.55 - 8387.55 0 times
Fri 17 January 2025 8285.40 (-2.88%) 8468.40 8203.15 - 8484.70 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7637.85 and 8233.95

Monthly Target 17159.95
Monthly Target 27519.65
Monthly Target 37756.05
Monthly Target 48115.75
Monthly Target 58352.15

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Fri 28 March 2025 7879.35 (5.14%) 7506.50 7396.35 - 7992.45 0 times
Fri 28 February 2025 7494.15 (-10.37%) 8274.05 7483.80 - 8338.45 0 times
Fri 31 January 2025 8361.65 (-1.34%) 8472.25 8061.65 - 8637.85 0 times
Tue 31 December 2024 8475.35 (0%) 8792.10 8378.65 - 8801.00 0 times
Tue 01 April 2025 (0%) - 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 7877.25
12 day DMA 7734.64
20 day DMA 7678.16
35 day DMA 7822.95
50 day DMA 7951.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA7851.717837.897831.29
12 day EMA7786.247769.327754.46
20 day EMA7781.37770.987762.55
35 day EMA7862.167861.157861.74
50 day EMA7983.897988.157993.74

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA7877.257854.017822.33
12 day SMA7734.647712.997698.02
20 day SMA7678.167672.067669.86
35 day SMA7822.957835.397845.99
50 day SMA7951.387958.847969.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme