NiftySmallcap NIFTY_SMALLCAP_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smallcap NIFTY_SMALLCAP_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmallcap

Strong Daily Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 20224.53 and 20354.48

Daily Target 120119.35
Daily Target 220199.75
Daily Target 320249.3
Daily Target 420329.7
Daily Target 520379.25

Daily price and volume Nifty Smallcap

Date Closing Open Range Volume
Mon 27 July 2026 20280.15 (1.28%) 20171.35 20168.90 - 20298.85 0 times
Fri 24 July 2026 20022.95 (-0.07%) 19918.35 19736.40 - 20043.65 0 times
Thu 23 July 2026 20037.70 (-1.04%) 20223.40 20019.90 - 20250.55 0 times
Wed 22 July 2026 20248.50 (-1.27%) 20517.15 20236.75 - 20518.20 0 times
Tue 21 July 2026 20508.10 (0.4%) 20464.00 20429.60 - 20520.50 0 times
Mon 20 July 2026 20426.40 (0.25%) 20343.85 20311.45 - 20459.30 0 times
Fri 17 July 2026 20374.85 (-0.72%) 20535.45 20230.80 - 20543.65 0 times
Thu 16 July 2026 20522.90 (-0.04%) 20602.80 20450.45 - 20633.10 0 times
Wed 15 July 2026 20531.25 (0.66%) 20470.55 20468.65 - 20622.80 0 times
Tue 14 July 2026 20396.85 (-1.05%) 20556.75 20375.70 - 20558.35 0 times
Mon 13 July 2026 20612.50 (0.26%) 20453.65 20370.50 - 20638.95 0 times

Daily chart NiftySmallcap

Weekly price and charts NiftySmallcap

Strong weekly Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 20224.53 and 20354.48

Weekly Target 120119.35
Weekly Target 220199.75
Weekly Target 320249.3
Weekly Target 420329.7
Weekly Target 520379.25

Weekly price and volumes for Nifty Smallcap

Date Closing Open Range Volume
Mon 27 July 2026 20280.15 (1.28%) 20171.35 20168.90 - 20298.85 0 times
Fri 24 July 2026 20022.95 (-1.73%) 20343.85 19736.40 - 20520.50 0 times
Fri 17 July 2026 20374.85 (-0.9%) 20453.65 20230.80 - 20638.95 0 times
Fri 10 July 2026 20559.05 (0.64%) 20549.70 19882.85 - 20575.65 0 times
Fri 03 July 2026 20428.30 (1.54%) 20116.70 19946.95 - 20544.25 0 times
Thu 25 June 2026 20118.45 (-0.24%) 20283.50 20035.10 - 20434.50 0 times
Fri 19 June 2026 20166.80 (3.97%) 19726.50 19636.60 - 20207.85 0 times
Fri 12 June 2026 19396.20 (0.16%) 19135.60 18844.05 - 19406.35 0 times
Fri 05 June 2026 19366.10 (0.52%) 19370.10 18903.40 - 19483.05 0 times
Fri 29 May 2026 19265.55 (1.4%) 19171.90 19161.50 - 19505.10 0 times
Fri 22 May 2026 18999.10 (0.48%) 18790.70 18373.45 - 19091.90 0 times

weekly chart NiftySmallcap

Monthly price and charts NiftySmallcap

Strong monthly Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 20008.28 and 20910.83

Monthly Target 119315.95
Monthly Target 219798.05
Monthly Target 320218.5
Monthly Target 420700.6
Monthly Target 521121.05

Monthly price and volumes Nifty Smallcap

Date Closing Open Range Volume
Mon 27 July 2026 20280.15 (0.55%) 20237.20 19736.40 - 20638.95 0 times
Tue 30 June 2026 20169.55 (4.69%) 19370.10 18844.05 - 20434.50 0 times
Fri 29 May 2026 19265.55 (0%) 19626.65 18373.45 - 19626.85 0 times
Mon 27 July 2026 (0%) - 0 times

monthly chart NiftySmallcap

DMA SMA EMA moving averages of Nifty Smallcap NIFTY_SMALLCAP_500

DMA (daily moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

DMA period DMA value
5 day DMA 20219.48
12 day DMA 20376.77
20 day DMA 20321.77
35 day DMA 20053.13
50 day DMA 19763.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

EMA period EMA current EMA prev EMA prev2
5 day EMA20219.7920189.6120272.93
12 day EMA20275.2220274.3220320.01
20 day EMA20226.6920221.0620241.9
35 day EMA20001.7819985.3919983.18
50 day EMA19749.9519728.3219716.3

SMA (simple moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

SMA period SMA current SMA prev SMA prev2
5 day SMA20219.4820248.7320319.11
12 day SMA20376.7720377.1420371.59
20 day SMA20321.7720313.6820323.34
35 day SMA20053.1320026.9220004.47
50 day SMA19763.9419737.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme