NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 12274.8 and 12483.9

Daily Target 112231.27
Daily Target 212318.33
Daily Target 312440.366666667
Daily Target 412527.43
Daily Target 512649.47

Daily price and volume Nifty Sme

Date Closing Open Range Volume
Mon 02 March 2026 12405.40 (-2.33%) 12500.05 12353.30 - 12562.40 0 times
Fri 27 February 2026 12701.65 (-0%) 12709.85 12674.80 - 12735.30 0 times
Thu 26 February 2026 12702.10 (-0.36%) 12761.20 12677.60 - 12794.60 0 times
Wed 25 February 2026 12747.65 (-0.37%) 12796.15 12739.10 - 12821.45 0 times
Tue 24 February 2026 12794.45 (-1.56%) 12986.30 12741.40 - 12986.30 0 times
Mon 23 February 2026 12997.20 (-0.58%) 13100.45 12984.35 - 13130.85 0 times
Fri 20 February 2026 13072.95 (-0.4%) 13114.70 13062.20 - 13126.15 0 times
Thu 19 February 2026 13125.00 (-0.73%) 13250.65 13100.15 - 13286.70 0 times
Wed 18 February 2026 13220.95 (0.6%) 13146.65 13143.95 - 13228.70 0 times
Tue 17 February 2026 13142.70 (0.34%) 13118.05 13099.95 - 13167.65 0 times
Mon 16 February 2026 13098.75 (-0.56%) 13178.95 13085.20 - 13195.60 0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 12274.8 and 12483.9

Weekly Target 112231.27
Weekly Target 212318.33
Weekly Target 312440.366666667
Weekly Target 412527.43
Weekly Target 512649.47

Weekly price and volumes for Nifty Sme

Date Closing Open Range Volume
Mon 02 March 2026 12405.40 (-2.33%) 12500.05 12353.30 - 12562.40 0 times
Fri 27 February 2026 12701.65 (-2.84%) 13100.45 12674.80 - 13130.85 0 times
Fri 20 February 2026 13072.95 (-0.76%) 13178.95 13062.20 - 13286.70 0 times
Fri 13 February 2026 13172.90 (-0.08%) 13245.95 13130.40 - 13413.10 0 times
Fri 06 February 2026 13183.70 (2.86%) 12829.35 12614.95 - 13220.40 0 times
Fri 30 January 2026 12816.90 (-0.48%) 12909.95 12746.45 - 12927.10 0 times
Fri 23 January 2026 12878.55 (-5.77%) 13665.45 12749.80 - 13677.65 0 times
Fri 16 January 2026 13667.85 (-0.6%) 13730.30 13451.55 - 13759.85 0 times
Fri 09 January 2026 13750.25 (-4.73%) 14446.20 13746.05 - 14452.15 0 times
Fri 02 January 2026 14433.10 (0.07%) 14424.70 14216.95 - 14456.90 0 times
Fri 26 December 2025 14422.75 (0.62%) 14354.80 14354.80 - 14590.15 0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 12274.8 and 12483.9

Monthly Target 112231.27
Monthly Target 212318.33
Monthly Target 312440.366666667
Monthly Target 412527.43
Monthly Target 512649.47

Monthly price and volumes Nifty Sme

Date Closing Open Range Volume
Mon 02 March 2026 12405.40 (-2.33%) 12500.05 12353.30 - 12562.40 0 times
Fri 27 February 2026 12701.65 (-0.9%) 12829.35 12614.95 - 13413.10 0 times
Fri 30 January 2026 12816.90 (-10.78%) 14393.90 12746.45 - 14456.90 0 times
Wed 31 December 2025 14365.00 (-6.14%) 15324.25 14089.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (0%) 15441.50 15079.75 - 15662.85 0 times
Mon 02 March 2026 (0%) - 0 times

monthly chart NiftySme

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period DMA value
5 day DMA 12670.25
12 day DMA 12931.81
20 day DMA 13052.42
35 day DMA 13071.78
50 day DMA 13439.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period EMA current EMA prev EMA prev2
5 day EMA12664.8312794.5312840.96
12 day EMA12854.412936.0112978.6
20 day EMA12975.1713035.1213070.21
35 day EMA13242.9813292.2913327.06
50 day EMA13440.2613482.4813514.34

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period SMA current SMA prev SMA prev2
5 day SMA12670.2512788.6112862.87
12 day SMA12931.8113004.5413058.48
20 day SMA13052.4213065.5213068.02
35 day SMA13071.7813110.213146.83
50 day SMA13439.5213475.3913507
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme