NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 14560.2 and 14793.05

Daily Target 114519.75
Daily Target 214600.65
Daily Target 314752.6
Daily Target 414833.5
Daily Target 514985.45

Daily price and volume Nifty Sme

Date Closing Open Range Volume
Fri 05 December 2025 14681.55 (-1.43%) 14893.45 14671.70 - 14904.55 0 times
Thu 04 December 2025 14895.00 (-0.13%) 14931.30 14877.85 - 14995.50 0 times
Wed 03 December 2025 14914.25 (-0.89%) 15043.60 14885.75 - 15063.55 0 times
Tue 02 December 2025 15048.35 (-1.31%) 15247.55 15035.00 - 15254.45 0 times
Mon 01 December 2025 15248.10 (-0.37%) 15324.25 15245.55 - 15351.60 0 times
Fri 28 November 2025 15305.20 (-0.08%) 15329.35 15274.95 - 15364.40 0 times
Thu 27 November 2025 15317.05 (0.69%) 15241.40 15240.85 - 15356.25 0 times
Wed 26 November 2025 15211.80 (0.7%) 15124.20 15107.70 - 15223.75 0 times
Tue 25 November 2025 15106.40 (0.09%) 15089.45 15086.40 - 15159.60 0 times
Mon 24 November 2025 15092.90 (-1.7%) 15368.60 15079.75 - 15395.30 0 times
Fri 21 November 2025 15354.40 (-0.95%) 15513.20 15339.40 - 15520.50 0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 14336.68 and 15016.58

Weekly Target 114221.72
Weekly Target 214451.63
Weekly Target 314901.616666667
Weekly Target 415131.53
Weekly Target 515581.52

Weekly price and volumes for Nifty Sme

Date Closing Open Range Volume
Fri 05 December 2025 14681.55 (-4.07%) 15324.25 14671.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (-0.32%) 15368.60 15079.75 - 15395.30 0 times
Fri 21 November 2025 15354.40 (-1.6%) 15643.95 15339.40 - 15652.10 0 times
Fri 14 November 2025 15603.95 (0%) 15441.50 15378.65 - 15662.85 0 times
Fri 05 December 2025 (0%) - 0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 14336.68 and 15016.58

Monthly Target 114221.72
Monthly Target 214451.63
Monthly Target 314901.616666667
Monthly Target 415131.53
Monthly Target 515581.52

Monthly price and volumes Nifty Sme

Date Closing Open Range Volume
Fri 05 December 2025 14681.55 (-4.07%) 15324.25 14671.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (0%) 15441.50 15079.75 - 15662.85 0 times
Fri 05 December 2025 (0%) - 0 times

monthly chart NiftySme

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period DMA value
5 day DMA 14957.45
12 day DMA 15139.68
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period EMA current EMA prev EMA prev2
5 day EMA14915.9215033.0815102.11
12 day EMA15115.5515194.4315248.85
20 day EMA15293.92
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period SMA current SMA prev SMA prev2
5 day SMA14957.4515082.1815166.59
12 day SMA15139.6815207.915258.52
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme