Login or Join
HomepageNiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftySme
Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 13881.28 and 13978.88
| Daily Target 1 | 13863.22 |
| Daily Target 2 | 13899.33 |
| Daily Target 3 | 13960.816666667 |
| Daily Target 4 | 13996.93 |
| Daily Target 5 | 14058.42 |
Daily price and volume Nifty Sme
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13935.45 (-0.41%) | 13998.80 | 13924.70 - 14022.30 | 0 times | Mon 27 July 2026 | 13992.30 (0.46%) | 13962.30 | 13962.30 - 14064.05 | 0 times | Fri 24 July 2026 | 13928.15 (-0.29%) | 13970.40 | 13848.85 - 13972.50 | 0 times | Thu 23 July 2026 | 13968.25 (-0.33%) | 14028.10 | 13964.70 - 14045.45 | 0 times | Wed 22 July 2026 | 14014.75 (-0.49%) | 14078.15 | 14007.95 - 14085.95 | 0 times | Tue 21 July 2026 | 14084.35 (-0.11%) | 14093.15 | 14071.15 - 14123.50 | 0 times | Mon 20 July 2026 | 14100.50 (-0.29%) | 14124.90 | 14087.60 - 14155.05 | 0 times | Fri 17 July 2026 | 14142.05 (-0.42%) | 14217.70 | 14114.60 - 14228.65 | 0 times | Thu 16 July 2026 | 14202.05 (0.23%) | 14196.90 | 14160.85 - 14242.10 | 0 times | Wed 15 July 2026 | 14170.10 (0.29%) | 14153.60 | 14148.90 - 14274.55 | 0 times | Tue 14 July 2026 | 14128.75 (0.19%) | 14136.45 | 14116.15 - 14171.25 | 0 times |
Weekly price and charts NiftySme
Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13860.4 and 13999.75
| Weekly Target 1 | 13835.38 |
| Weekly Target 2 | 13885.42 |
| Weekly Target 3 | 13974.733333333 |
| Weekly Target 4 | 14024.77 |
| Weekly Target 5 | 14114.08 |
Weekly price and volumes for Nifty Sme
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13935.45 (0.05%) | 13962.30 | 13924.70 - 14064.05 | 0 times | Fri 24 July 2026 | 13928.15 (-1.51%) | 14124.90 | 13848.85 - 14155.05 | 0 times | Fri 17 July 2026 | 14142.05 (0.72%) | 14062.30 | 14027.40 - 14274.55 | 0 times | Fri 10 July 2026 | 14040.65 (-0.74%) | 14124.40 | 13813.50 - 14212.65 | 0 times | Fri 03 July 2026 | 14144.70 (0.71%) | 14049.40 | 13946.05 - 14165.00 | 0 times | Thu 25 June 2026 | 14045.40 (0.03%) | 14076.15 | 14024.70 - 14157.65 | 0 times | Fri 19 June 2026 | 14040.80 (3.37%) | 13703.30 | 13697.00 - 14052.20 | 0 times | Fri 12 June 2026 | 13583.35 (-1.17%) | 13687.85 | 13339.15 - 13715.20 | 0 times | Fri 05 June 2026 | 13744.50 (0.16%) | 13721.90 | 13486.00 - 13795.60 | 0 times | Fri 29 May 2026 | 13722.60 (0.24%) | 13747.05 | 13721.70 - 13827.25 | 0 times | Fri 22 May 2026 | 13689.85 (-0.06%) | 13676.10 | 13400.15 - 13702.40 | 0 times |
Monthly price and charts NiftySme
Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13643.95 and 14105
| Monthly Target 1 | 13546.78 |
| Monthly Target 2 | 13741.12 |
| Monthly Target 3 | 14007.833333333 |
| Monthly Target 4 | 14202.17 |
| Monthly Target 5 | 14468.88 |
Monthly price and volumes Nifty Sme
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13935.45 (-0.63%) | 14049.00 | 13813.50 - 14274.55 | 0 times | Tue 30 June 2026 | 14023.90 (2.2%) | 13721.90 | 13339.15 - 14157.65 | 0 times | Fri 29 May 2026 | 13722.60 (-1.29%) | 13950.00 | 13400.15 - 14204.30 | 0 times | Thu 30 April 2026 | 13901.85 (26.08%) | 11196.00 | 11196.00 - 13999.35 | 0 times | Mon 30 March 2026 | 11025.80 (-13.19%) | 12500.05 | 11015.55 - 12562.40 | 0 times | Fri 27 February 2026 | 12701.65 (-0.9%) | 12829.35 | 12614.95 - 13413.10 | 0 times | Fri 30 January 2026 | 12816.90 (-10.78%) | 14393.90 | 12746.45 - 14456.90 | 0 times | Wed 31 December 2025 | 14365.00 (-6.14%) | 15324.25 | 14089.70 - 15351.60 | 0 times | Fri 28 November 2025 | 15305.20 (0%) | 15441.50 | 15079.75 - 15662.85 | 0 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftySme
Please login to view indicator analysis. or View indicator analysis of NiftySme NIFTY_SME_EMERGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE
DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE
| DMA period | DMA value |
| 5 day DMA | 13967.78 |
| 12 day DMA | 14064.09 |
| 20 day DMA | 14049.54 |
| 35 day DMA | 13960.15 |
| 50 day DMA | 13867.97 |
| 100 day DMA | 13373.28 |
| 150 day DMA | 13429.28 |
| 200 day DMA |
EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13978.7 | 14000.32 | 14004.33 |
| 12 day EMA | 14017.24 | 14032.1 | 14039.33 |
| 20 day EMA | 14012.85 | 14020.99 | 14024.01 |
| 35 day EMA | 13956.49 | 13957.73 | 13955.69 |
| 50 day EMA | 13882.83 | 13880.68 | 13876.13 |
SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13967.78 | 13997.56 | 14019.2 |
| 12 day SMA | 14064.09 | 14072.85 | 14073.1 |
| 20 day SMA | 14049.54 | 14051 | 14053.65 |
| 35 day SMA | 13960.15 | 13954.69 | 13945.74 |
| 50 day SMA | 13867.97 | 13864.56 | 13861.65 |
| 100 day SMA | 13373.28 | 13361.4 | 13349.42 |
| 150 day SMA | 13429.28 | 13433.11 | 13437 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.