NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 13751.25 and 13832.45

Daily Target 113684.4
Daily Target 213736.9
Daily Target 313765.6
Daily Target 413818.1
Daily Target 513846.8

Daily price and volume Nifty Sme

Date Closing Open Range Volume
Wed 22 April 2026 13789.40 (0.54%) 13716.60 13713.10 - 13794.30 0 times
Tue 21 April 2026 13715.75 (0.37%) 13685.25 13685.15 - 13805.10 0 times
Mon 20 April 2026 13664.90 (-0.1%) 13712.90 13658.95 - 13745.45 0 times
Fri 17 April 2026 13678.30 (1.32%) 13535.05 13524.70 - 13690.00 0 times
Thu 16 April 2026 13500.15 (0.63%) 13478.10 13443.15 - 13552.30 0 times
Wed 15 April 2026 13415.85 (2.6%) 13175.00 13175.00 - 13422.25 0 times
Mon 13 April 2026 13076.05 (-0.17%) 12997.85 12901.55 - 13088.60 0 times
Fri 10 April 2026 13098.35 (1.32%) 12950.60 12950.60 - 13114.45 0 times
Thu 09 April 2026 12927.55 (-0.21%) 12968.00 12913.45 - 13021.65 0 times
Wed 08 April 2026 12955.35 (4.03%) 12696.15 12684.95 - 12968.05 0 times
Tue 07 April 2026 12452.90 (1.74%) 12258.00 12247.45 - 12468.20 0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13724.18 and 13870.33

Weekly Target 113605
Weekly Target 213697.2
Weekly Target 313751.15
Weekly Target 413843.35
Weekly Target 513897.3

Weekly price and volumes for Nifty Sme

Date Closing Open Range Volume
Wed 22 April 2026 13789.40 (0.81%) 13712.90 13658.95 - 13805.10 0 times
Fri 17 April 2026 13678.30 (4.43%) 12997.85 12901.55 - 13690.00 0 times
Fri 10 April 2026 13098.35 (9.61%) 11972.30 11972.30 - 13114.45 0 times
Thu 02 April 2026 11950.20 (4.62%) 11386.50 11015.55 - 11973.00 0 times
Fri 27 March 2026 11422.75 (-4.53%) 11942.80 11421.30 - 11943.70 0 times
Fri 20 March 2026 11965.20 (-0.22%) 11987.55 11762.85 - 12131.00 0 times
Fri 13 March 2026 11991.70 (-3.75%) 12390.70 11968.70 - 12390.85 0 times
Fri 06 March 2026 12459.40 (-1.91%) 12500.05 12197.45 - 12562.40 0 times
Fri 27 February 2026 12701.65 (-2.84%) 13100.45 12674.80 - 13130.85 0 times
Fri 20 February 2026 13072.95 (-0.76%) 13178.95 13062.20 - 13286.70 0 times
Fri 13 February 2026 13172.90 (-0.08%) 13245.95 13130.40 - 13413.10 0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 12492.7 and 15101.8

Monthly Target 110321.07
Monthly Target 212055.23
Monthly Target 312930.166666667
Monthly Target 414664.33
Monthly Target 515539.27

Monthly price and volumes Nifty Sme

Date Closing Open Range Volume
Wed 22 April 2026 13789.40 (25.06%) 11196.00 11196.00 - 13805.10 0 times
Mon 30 March 2026 11025.80 (-13.19%) 12500.05 11015.55 - 12562.40 0 times
Fri 27 February 2026 12701.65 (-0.9%) 12829.35 12614.95 - 13413.10 0 times
Fri 30 January 2026 12816.90 (-10.78%) 14393.90 12746.45 - 14456.90 0 times
Wed 31 December 2025 14365.00 (-6.14%) 15324.25 14089.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (0%) 15441.50 15079.75 - 15662.85 0 times
Wed 22 April 2026 (0%) - 0 times

monthly chart NiftySme

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period DMA value
5 day DMA 13669.7
12 day DMA 13209.5
20 day DMA 12575.2
35 day DMA 12433.23
50 day DMA 12643.68
100 day DMA 13348.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period EMA current EMA prev EMA prev2
5 day EMA13625.2613543.213456.94
12 day EMA13221.5813118.3813009.81
20 day EMA12936.4312846.6812755.24
35 day EMA12803.6412745.612688.48
50 day EMA12766.7312725.0112684.59

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period SMA current SMA prev SMA prev2
5 day SMA13669.713594.9913467.05
12 day SMA13209.513056.2412885.35
20 day SMA12575.212480.5212399.54
35 day SMA12433.2312403.4612377.14
50 day SMA12643.6812630.2812617.94
100 day SMA13348.0613361.113377.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme