NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25614.25 and 25886.7

Daily Target 125390.45
Daily Target 225565.6
Daily Target 325662.9
Daily Target 425838.05
Daily Target 525935.35

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Fri 02 January 2026 25740.75 (0.71%) 25573.45 25487.75 - 25760.20 0 times
Thu 01 January 2026 25559.70 (0.09%) 25571.55 25390.85 - 25587.45 0 times
Wed 31 December 2025 25536.00 (1.14%) 25291.80 25276.20 - 25612.60 0 times
Tue 30 December 2025 25248.45 (-0.86%) 25439.40 25174.90 - 25450.05 0 times
Mon 29 December 2025 25467.05 (-1.11%) 25774.00 25416.00 - 25795.10 0 times
Fri 26 December 2025 25753.05 (-0.29%) 25879.95 25729.75 - 25940.00 0 times
Wed 24 December 2025 25828.20 (0.06%) 25829.85 25770.35 - 25931.20 0 times
Tue 23 December 2025 25811.95 (0.36%) 25773.90 25693.25 - 25844.80 0 times
Mon 22 December 2025 25719.10 (0.9%) 25551.10 25538.90 - 25755.55 0 times
Fri 19 December 2025 25490.60 (0.85%) 25321.65 25260.65 - 25517.15 0 times
Thu 18 December 2025 25275.05 (-0.08%) 25311.40 25129.15 - 25355.50 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25147.73 and 25767.93

Weekly Target 124950.05
Weekly Target 225345.4
Weekly Target 325570.25
Weekly Target 425965.6
Weekly Target 526190.45

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Fri 02 January 2026 25740.75 (-0.05%) 25774.00 25174.90 - 25795.10 0 times
Fri 26 December 2025 25753.05 (1.03%) 25551.10 25538.90 - 25940.00 0 times
Fri 19 December 2025 25490.60 (0.15%) 25428.55 25129.15 - 25611.10 0 times
Sat 13 December 2025 25453.65 (-1.35%) 25787.40 24793.05 - 25808.35 0 times
Fri 05 December 2025 25800.80 (-0.21%) 25929.20 25684.30 - 26066.90 0 times
Fri 28 November 2025 25855.80 (0.11%) 25832.25 25678.70 - 26076.35 0 times
Fri 21 November 2025 25828.55 (-1.6%) 26308.45 25800.20 - 26439.45 0 times
Fri 14 November 2025 26247.75 (1.12%) 26000.00 25938.55 - 26467.15 0 times
Fri 07 November 2025 25956.05 (-2.55%) 26659.90 25711.05 - 26736.05 0 times
Fri 31 October 2025 26635.20 (-0.2%) 26778.15 26605.30 - 26979.10 0 times
Fri 24 October 2025 26687.55 (1.31%) 26437.50 26290.50 - 26771.40 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25565.8 and 25935.15

Monthly Target 125261.25
Monthly Target 225501
Monthly Target 325630.6
Monthly Target 425870.35
Monthly Target 525999.95

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Fri 02 January 2026 25740.75 (0.8%) 25571.55 25390.85 - 25760.20 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-2.93%) 26659.90 25678.70 - 26736.05 0 times
Fri 31 October 2025 26635.20 (3.12%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times
Fri 29 August 2025 26144.65 (-3.42%) 27117.60 26093.15 - 27269.10 0 times
Thu 31 July 2025 27070.45 (-3.94%) 28255.40 26912.75 - 28742.25 0 times
Mon 30 June 2025 28179.45 (4.52%) 27005.60 26816.25 - 28424.60 0 times
Fri 30 May 2025 26961.25 (10.54%) 24373.60 23455.00 - 27120.45 0 times
Wed 30 April 2025 24389.55 (1.06%) 24086.30 21263.85 - 25370.15 0 times
Fri 28 March 2025 24133.35 (7.07%) 22622.35 21848.20 - 25089.85 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 25510.39
12 day DMA 25560.43
20 day DMA 25500.73
35 day DMA 25711.32
50 day DMA 25943.27
100 day DMA 26286.27
150 day DMA 26766.57
200 day DMA 26235.17

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA25598.9425528.0525512.23
12 day EMA25578.2425548.725546.7
20 day EMA25614.6425601.3725605.75
35 day EMA25762.7825764.0825776.11
50 day EMA25943.0325951.2825967.26

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA25510.3925512.8525566.55
12 day SMA25560.4325533.6825536.61
20 day SMA25500.7325511.0825524.83
35 day SMA25711.3225725.7925749.76
50 day SMA25943.2725961.5725980.3
100 day SMA26286.2726294.9626304.79
150 day SMA26766.5726775.2326784.27
200 day SMA26235.1726221.9626211.96
Back to top | Use Dark Theme