NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25139.75 and 25282

Daily Target 125033.82
Daily Target 225103.43
Daily Target 325176.066666667
Daily Target 425245.68
Daily Target 525318.32

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Mon 27 July 2026 25173.05 (0.93%) 25119.20 25106.45 - 25248.70 0 times
Fri 24 July 2026 24941.40 (0.39%) 24710.45 24525.80 - 24986.45 0 times
Thu 23 July 2026 24844.30 (-1.32%) 25124.55 24809.95 - 25130.50 0 times
Wed 22 July 2026 25177.55 (-1.04%) 25487.20 25109.90 - 25498.85 0 times
Tue 21 July 2026 25441.70 (0.34%) 25409.00 25386.85 - 25546.00 0 times
Mon 20 July 2026 25355.45 (-0.04%) 25317.50 25226.60 - 25471.95 0 times
Fri 17 July 2026 25364.55 (0.06%) 25399.35 25088.85 - 25417.65 0 times
Thu 16 July 2026 25348.35 (0.1%) 25393.55 25300.10 - 25437.35 0 times
Wed 15 July 2026 25322.60 (0.47%) 25261.30 25203.55 - 25400.25 0 times
Tue 14 July 2026 25204.55 (-1.16%) 25453.45 25133.05 - 25454.95 0 times
Mon 13 July 2026 25500.30 (0.92%) 25161.55 25025.50 - 25527.40 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25139.75 and 25282

Weekly Target 125033.82
Weekly Target 225103.43
Weekly Target 325176.066666667
Weekly Target 425245.68
Weekly Target 525318.32

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Mon 27 July 2026 25173.05 (0.93%) 25119.20 25106.45 - 25248.70 0 times
Fri 24 July 2026 24941.40 (-1.67%) 25317.50 24525.80 - 25546.00 0 times
Fri 17 July 2026 25364.55 (0.38%) 25161.55 25025.50 - 25527.40 0 times
Fri 10 July 2026 25267.30 (0.44%) 25232.30 24462.10 - 25291.15 0 times
Fri 03 July 2026 25155.65 (0.41%) 25027.55 24742.40 - 25246.80 0 times
Thu 25 June 2026 25053.40 (-1.09%) 25443.55 25021.55 - 25644.00 0 times
Fri 19 June 2026 25328.80 (3.77%) 24805.90 24715.70 - 25374.20 0 times
Fri 12 June 2026 24408.65 (-0.03%) 24168.90 23819.45 - 24431.70 0 times
Fri 05 June 2026 24415.50 (-1.65%) 24907.35 24146.05 - 24975.00 0 times
Fri 29 May 2026 24825.65 (0.71%) 24818.55 24727.25 - 25253.15 0 times
Fri 22 May 2026 24651.05 (0.4%) 24346.95 23874.75 - 24915.90 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24817.58 and 25901.48

Monthly Target 123976.48
Monthly Target 224574.77
Monthly Target 325060.383333333
Monthly Target 425658.67
Monthly Target 526144.28

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Mon 27 July 2026 25173.05 (1.6%) 24848.90 24462.10 - 25546.00 0 times
Tue 30 June 2026 24777.65 (-0.19%) 24907.35 23819.45 - 25644.00 0 times
Fri 29 May 2026 24825.65 (0.42%) 24835.05 23874.75 - 25929.20 0 times
Thu 30 April 2026 24721.10 (14.05%) 22214.80 21733.45 - 25360.75 0 times
Mon 30 March 2026 21675.80 (-10.18%) 23147.80 21645.50 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.09%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-2.93%) 26659.90 25678.70 - 26736.05 0 times
Fri 31 October 2025 26635.20 (3.12%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 25115.6
12 day DMA 25245.09
20 day DMA 25106.45
35 day DMA 24965.83
50 day DMA 24864.09
100 day DMA 24350.14
150 day DMA 24526.21
200 day DMA 24935.43

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA25110.3325078.9725147.74
12 day EMA25145.5725140.5725176.77
20 day EMA25116.1425110.1525127.91
35 day EMA25023.4925014.6925019
50 day EMA24922.1324911.8924910.69

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA25115.625152.0825236.71
12 day SMA25245.0925221.2725190.37
20 day SMA25106.4525100.4725114.33
35 day SMA24965.8324943.9124927.05
50 day SMA24864.0924851.1524846.5
100 day SMA24350.1424341.5524337.68
150 day SMA24526.2124528.0924530.6
200 day SMA24935.4324938.7224942.93
Back to top | Use Dark Theme