NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17644.45 and 17828.1

Daily Target 117498.85
Daily Target 217606.4
Daily Target 317682.5
Daily Target 417790.05
Daily Target 517866.15

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Wed 31 December 2025 17713.95 (1.11%) 17579.60 17574.95 - 17758.60 0 times
Tue 30 December 2025 17518.95 (-0.28%) 17553.80 17407.00 - 17570.60 0 times
Mon 29 December 2025 17567.70 (-0.72%) 17756.55 17543.10 - 17764.30 0 times
Fri 26 December 2025 17695.10 (-0.08%) 17739.20 17668.10 - 17784.40 0 times
Wed 24 December 2025 17708.60 (0.28%) 17679.95 17647.80 - 17762.70 0 times
Tue 23 December 2025 17658.80 (0.37%) 17633.25 17575.50 - 17679.60 0 times
Mon 22 December 2025 17593.05 (1.17%) 17466.40 17425.55 - 17621.40 0 times
Fri 19 December 2025 17390.35 (1.34%) 17205.25 17191.15 - 17407.70 0 times
Thu 18 December 2025 17160.20 (0.13%) 17154.15 16998.60 - 17190.45 0 times
Wed 17 December 2025 17138.55 (-0.73%) 17293.25 17103.95 - 17326.80 0 times
Tue 16 December 2025 17265.15 (-0.92%) 17399.60 17240.55 - 17400.60 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17381.83 and 17739.13

Weekly Target 117271.12
Weekly Target 217492.53
Weekly Target 317628.416666667
Weekly Target 417849.83
Weekly Target 517985.72

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Wed 31 December 2025 17713.95 (0.11%) 17756.55 17407.00 - 17764.30 0 times
Fri 26 December 2025 17695.10 (1.75%) 17466.40 17425.55 - 17784.40 0 times
Fri 19 December 2025 17390.35 (0%) 17389.15 16998.60 - 17442.15 0 times
Sat 13 December 2025 17389.95 (-0.67%) 17505.85 16782.55 - 17514.10 0 times
Fri 05 December 2025 17507.75 (-1.8%) 17900.95 17448.05 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-0.1%) 17874.50 17665.65 - 18029.00 0 times
Fri 21 November 2025 17847.50 (-2.22%) 18309.00 17835.20 - 18382.55 0 times
Fri 14 November 2025 18252.50 (0.98%) 18128.65 18042.30 - 18312.55 0 times
Fri 07 November 2025 18075.95 (-1.66%) 18404.80 17843.90 - 18550.40 0 times
Fri 31 October 2025 18380.80 (0.7%) 18306.25 18261.80 - 18569.45 0 times
Fri 24 October 2025 18253.35 (0.72%) 18189.85 18095.90 - 18367.75 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16660.05 and 17836.45

Monthly Target 116308.75
Monthly Target 217011.35
Monthly Target 317485.15
Monthly Target 418187.75
Monthly Target 518661.55

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3%) 18404.80 17665.65 - 18550.40 0 times
Fri 31 October 2025 18380.80 (4.66%) 17582.15 17530.50 - 18569.45 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times
Fri 29 August 2025 17227.00 (-4.12%) 17944.30 17209.75 - 18106.20 0 times
Thu 31 July 2025 17966.85 (-5.81%) 19144.30 17868.05 - 19224.95 0 times
Mon 30 June 2025 19075.10 (6.66%) 17890.70 17790.45 - 19152.90 0 times
Fri 30 May 2025 17883.30 (8.72%) 16476.65 15765.35 - 17976.85 0 times
Wed 30 April 2025 16448.85 (2.19%) 16062.65 14084.30 - 17060.20 0 times
Fri 28 March 2025 16095.70 (9.49%) 14740.90 14299.80 - 16519.75 0 times
Fri 28 February 2025 14700.20 (-13.07%) 16801.95 14617.65 - 17190.60 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 17640.86
12 day DMA 17486.35
20 day DMA 17430.35
35 day DMA 17672.64
50 day DMA 17860.76
100 day DMA 17857.7
150 day DMA 18091.33
200 day DMA 17651.7

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA17615.4317566.1717589.78
12 day EMA17549.0817519.1217519.15
20 day EMA17561.8517545.8517548.68
35 day EMA17679.0117676.9517686.25
50 day EMA17856.3917862.217876.2

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA17640.8617629.8317644.65
12 day SMA17486.3517459.3517435.11
20 day SMA17430.3517433.4717451.26
35 day SMA17672.6417683.7117701.41
50 day SMA17860.7617868.9317881.19
100 day SMA17857.717859.217862.95
150 day SMA18091.3318091.418092.66
200 day SMA17651.717640.1417628.54
Back to top | Use Dark Theme