NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18040.98 and 18256.63

Daily Target 117870.52
Daily Target 217995.78
Daily Target 318086.166666667
Daily Target 418211.43
Daily Target 518301.82

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 04 June 2026 18121.05 (0.49%) 17984.30 17960.90 - 18176.55 0 times
Wed 03 June 2026 18032.05 (-0.11%) 18078.65 17781.35 - 18094.50 0 times
Tue 02 June 2026 18052.30 (0.4%) 17897.60 17787.90 - 18073.80 0 times
Mon 01 June 2026 17979.80 (-0.88%) 18238.95 17949.70 - 18295.65 0 times
Fri 29 May 2026 18138.80 (-0.85%) 18366.85 18093.80 - 18415.50 0 times
Wed 27 May 2026 18294.30 (0.15%) 18305.00 18249.70 - 18390.05 0 times
Tue 26 May 2026 18267.20 (0.35%) 18227.20 18217.15 - 18393.10 0 times
Mon 25 May 2026 18202.70 (1.37%) 18130.20 18118.55 - 18216.85 0 times
Fri 22 May 2026 17956.20 (-0.15%) 18020.55 17933.00 - 18037.45 0 times
Thu 21 May 2026 17983.05 (0.63%) 17998.05 17926.55 - 18056.25 0 times
Wed 20 May 2026 17870.90 (0.04%) 17771.80 17654.15 - 17890.90 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17694.05 and 18208.35

Weekly Target 117551.72
Weekly Target 217836.38
Weekly Target 318066.016666667
Weekly Target 418350.68
Weekly Target 518580.32

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 04 June 2026 18121.05 (-0.1%) 18238.95 17781.35 - 18295.65 0 times
Fri 29 May 2026 18138.80 (1.02%) 18130.20 18093.80 - 18415.50 0 times
Fri 22 May 2026 17956.20 (0.41%) 17777.70 17420.80 - 18056.25 0 times
Fri 15 May 2026 17882.60 (-4.56%) 18648.60 17782.75 - 18663.40 0 times
Fri 08 May 2026 18737.00 (4.05%) 18147.60 17996.65 - 18795.80 0 times
Thu 30 April 2026 18007.15 (2.5%) 17670.10 17665.30 - 18196.75 0 times
Fri 24 April 2026 17567.20 (0.01%) 17593.00 17358.75 - 17901.00 0 times
Fri 17 April 2026 17565.70 (4.31%) 16523.60 16338.90 - 17590.65 0 times
Fri 10 April 2026 16840.10 (7.6%) 15675.80 15467.25 - 16876.15 0 times
Thu 02 April 2026 15650.50 (0.2%) 15435.40 15168.50 - 15848.55 0 times
Fri 27 March 2026 15620.00 (-0.63%) 15565.30 14986.00 - 15985.75 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17694.05 and 18208.35

Monthly Target 117551.72
Monthly Target 217836.38
Monthly Target 318066.016666667
Monthly Target 418350.68
Monthly Target 518580.32

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 04 June 2026 18121.05 (-0.1%) 18238.95 17781.35 - 18295.65 0 times
Fri 29 May 2026 18138.80 (0.73%) 18147.60 17420.80 - 18795.80 0 times
Thu 30 April 2026 18007.15 (18.44%) 15618.80 15183.55 - 18196.75 0 times
Mon 30 March 2026 15203.80 (-10.19%) 16289.60 14986.00 - 16839.20 0 times
Fri 27 February 2026 16928.90 (0.3%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3%) 18404.80 17665.65 - 18550.40 0 times
Fri 31 October 2025 18380.80 (4.66%) 17582.15 17530.50 - 18569.45 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times
Fri 29 August 2025 17227.00 (-4.12%) 17944.30 17209.75 - 18106.20 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 18064.8
12 day DMA 18063.49
20 day DMA 18109.22
35 day DMA 17979.94
50 day DMA 17355.96
100 day DMA 17116.15
150 day DMA 17355.46
200 day DMA 17490.32

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA18084.4518066.1618083.21
12 day EMA18073.1818064.4818070.38
20 day EMA18003.2617990.8717986.54
35 day EMA17657.7117630.4317606.79
50 day EMA17317.0817284.2817253.77

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA18064.818099.4518146.48
12 day SMA18063.4918024.818012.35
20 day SMA18109.2218129.8718137.39
35 day SMA17979.9417941.1117907.06
50 day SMA17355.9617317.1217274.74
100 day SMA17116.1517114.2117112.21
150 day SMA17355.4617356.5917358.38
200 day SMA17490.3217486.8617485.16
Back to top | Use Dark Theme