NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 15130.65 and 15475.65

Daily Target 115044.53
Daily Target 215216.77
Daily Target 315389.533333333
Daily Target 415561.77
Daily Target 515734.53

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Tue 08 April 2025 15389.00 (2.13%) 15464.55 15217.30 - 15562.30 0 times
Mon 07 April 2025 15067.90 (-3.88%) 14086.90 14084.30 - 15164.20 0 times
Fri 04 April 2025 15675.95 (-3.56%) 16220.80 15559.05 - 16252.75 0 times
Thu 03 April 2025 16255.45 (0.58%) 16041.30 16025.20 - 16287.10 0 times
Wed 02 April 2025 16162.45 (1.12%) 16006.75 15804.35 - 16175.75 0 times
Tue 01 April 2025 15982.95 (-0.7%) 16062.65 15911.25 - 16186.55 0 times
Fri 28 March 2025 16095.70 (1%) 16197.60 16046.10 - 16350.85 0 times
Wed 26 March 2025 15936.75 (-1.07%) 16136.75 15911.85 - 16195.90 0 times
Tue 25 March 2025 16108.90 (-1.56%) 16485.10 16062.25 - 16519.75 0 times
Mon 24 March 2025 16363.70 (1.1%) 16306.20 16233.50 - 16459.95 0 times
Fri 21 March 2025 16184.95 (2.06%) 15888.45 15842.40 - 16203.40 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 14736.65 and 16214.65

Weekly Target 113533.87
Weekly Target 214461.43
Weekly Target 315011.866666667
Weekly Target 415939.43
Weekly Target 516489.87

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Tue 08 April 2025 15389.00 (-1.83%) 14086.90 14084.30 - 15562.30 0 times
Fri 04 April 2025 15675.95 (-2.61%) 16062.65 15559.05 - 16287.10 0 times
Fri 28 March 2025 16095.70 (-0.55%) 16306.20 15911.85 - 16519.75 0 times
Fri 21 March 2025 16184.95 (8.64%) 14940.00 14888.60 - 16203.40 0 times
Thu 13 March 2025 14897.35 (-3.91%) 15525.45 14869.10 - 15663.90 0 times
Fri 07 March 2025 15504.30 (5.47%) 14740.90 14299.80 - 15614.15 0 times
Fri 28 February 2025 14700.20 (-5.99%) 15502.70 14617.65 - 15606.05 0 times
Fri 21 February 2025 15636.90 (1.49%) 15291.95 14976.30 - 15982.05 0 times
Fri 14 February 2025 15407.20 (-9.41%) 16998.20 15254.10 - 17051.15 0 times
Fri 07 February 2025 17006.85 (0.57%) 16801.95 16544.75 - 17190.60 0 times
Fri 31 January 2025 16910.50 (-0.27%) 16768.60 15684.60 - 16922.80 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 13635.25 and 15838.05

Monthly Target 113050.67
Monthly Target 214219.83
Monthly Target 315253.466666667
Monthly Target 416422.63
Monthly Target 517456.27

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Tue 08 April 2025 15389.00 (-4.39%) 16062.65 14084.30 - 16287.10 0 times
Fri 28 March 2025 16095.70 (9.49%) 14740.90 14299.80 - 16519.75 0 times
Fri 28 February 2025 14700.20 (-13.07%) 16801.95 14617.65 - 17190.60 0 times
Fri 31 January 2025 16910.50 (-9.9%) 18781.90 15684.60 - 19224.95 0 times
Tue 31 December 2024 18769.20 (0.63%) 18666.80 18472.75 - 19716.20 0 times
Fri 29 November 2024 18650.95 (0.26%) 18764.95 17367.45 - 19031.90 0 times
Thu 31 October 2024 18602.60 (-3.01%) 19230.45 17670.90 - 19391.90 0 times
Mon 30 September 2024 19179.65 (-0.66%) 19395.50 18885.75 - 19640.60 0 times
Fri 30 August 2024 19307.10 (0.89%) 19219.35 17837.15 - 19440.05 0 times
Wed 31 July 2024 19137.65 (4.48%) 18400.05 17559.65 - 19251.65 0 times
Fri 28 June 2024 18317.70 (9.71%) 17420.55 14966.00 - 18437.65 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 15710.15
12 day DMA 15923.48
20 day DMA 15644.63
35 day DMA 15500.89
50 day DMA 15850.41
100 day DMA 17158.37
150 day DMA 17760.16
200 day DMA 17987.94

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA15578.0115672.515974.76
12 day EMA15707.715765.6315892.45
20 day EMA15706.2515739.6315810.31
35 day EMA15864.815892.8115941.38
50 day EMA15972.6515996.4616034.34

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA15710.1515828.9416034.5
12 day SMA15923.4815953.3615978.93
20 day SMA15644.6315645.1915651.75
35 day SMA15500.8915519.2915548.05
50 day SMA15850.4115886.0815933.85
100 day SMA17158.3717188.9417225.9
150 day SMA17760.1617785.6717814.01
200 day SMA17987.9418002.1918017.07
Back to top | Use Dark Theme