NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16812.95 and 17020.45

Daily Target 116774.3
Daily Target 216851.6
Daily Target 316981.8
Daily Target 417059.1
Daily Target 517189.3

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 27 February 2026 16928.90 (-1.1%) 17109.75 16904.50 - 17112.00 0 times
Thu 26 February 2026 17117.65 (-0.01%) 17143.60 17036.30 - 17206.00 0 times
Wed 25 February 2026 17118.70 (0.94%) 17032.75 17015.90 - 17146.90 0 times
Tue 24 February 2026 16958.65 (-0.55%) 17005.75 16842.00 - 17024.60 0 times
Mon 23 February 2026 17051.95 (0.29%) 17119.55 16984.90 - 17202.30 0 times
Fri 20 February 2026 17002.15 (-0.11%) 16995.55 16937.50 - 17087.60 0 times
Thu 19 February 2026 17020.35 (-1.27%) 17294.60 16970.95 - 17308.35 0 times
Wed 18 February 2026 17239.25 (0.54%) 17184.10 17133.50 - 17257.60 0 times
Tue 17 February 2026 17146.70 (0.56%) 17050.95 17011.45 - 17166.20 0 times
Mon 16 February 2026 17050.90 (0.11%) 16927.00 16822.25 - 17062.75 0 times
Fri 13 February 2026 17032.90 (-1.79%) 17193.65 16951.90 - 17196.35 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16703.45 and 17067.45

Weekly Target 116628.3
Weekly Target 216778.6
Weekly Target 316992.3
Weekly Target 417142.6
Weekly Target 517356.3

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 27 February 2026 16928.90 (-0.43%) 17119.55 16842.00 - 17206.00 0 times
Fri 20 February 2026 17002.15 (-0.18%) 16927.00 16822.25 - 17308.35 0 times
Fri 13 February 2026 17032.90 (0.56%) 17082.55 16951.90 - 17508.85 0 times
Fri 06 February 2026 16938.65 (0.35%) 16767.70 16136.90 - 17366.10 0 times
Fri 30 January 2026 16879.10 (3.22%) 16445.30 16186.75 - 16946.85 0 times
Fri 23 January 2026 16352.75 (-5.81%) 17339.35 16326.35 - 17366.90 0 times
Fri 16 January 2026 17362.30 (0.46%) 17287.10 16946.95 - 17495.00 0 times
Fri 09 January 2026 17282.65 (-3.08%) 17882.65 17252.95 - 18000.65 0 times
Fri 02 January 2026 17832.05 (0.77%) 17756.55 17407.00 - 17845.25 0 times
Fri 26 December 2025 17695.10 (1.75%) 17466.40 17425.55 - 17784.40 0 times
Fri 19 December 2025 17390.35 (0%) 17389.15 16998.60 - 17442.15 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16532.9 and 17904.85

Monthly Target 115486.27
Monthly Target 216207.58
Monthly Target 316858.216666667
Monthly Target 417579.53
Monthly Target 518230.17

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 27 February 2026 16928.90 (0.3%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3%) 18404.80 17665.65 - 18550.40 0 times
Fri 31 October 2025 18380.80 (4.66%) 17582.15 17530.50 - 18569.45 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times
Fri 29 August 2025 17227.00 (-4.12%) 17944.30 17209.75 - 18106.20 0 times
Thu 31 July 2025 17966.85 (-5.81%) 19144.30 17868.05 - 19224.95 0 times
Mon 30 June 2025 19075.10 (6.66%) 17890.70 17790.45 - 19152.90 0 times
Fri 30 May 2025 17883.30 (8.72%) 16476.65 15765.35 - 17976.85 0 times
Wed 30 April 2025 16448.85 (2.19%) 16062.65 14084.30 - 17060.20 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 17035.17
12 day DMA 17084.35
20 day DMA 17097.21
35 day DMA 17008.42
50 day DMA 17204.24
100 day DMA 17576.35
150 day DMA 17672.15
200 day DMA 17869.83

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA17030.8117081.7617063.82
12 day EMA17061.6517085.7817079.99
20 day EMA17069.2517084.0217080.48
35 day EMA17152.4117165.5717168.39
50 day EMA17194.2917205.1217208.69

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA17035.1717049.8217030.36
12 day SMA17084.3517128.1917155.99
20 day SMA17097.2117071.6817059.75
35 day SMA17008.4217027.6217051.65
50 day SMA17204.2417208.4417211.39
100 day SMA17576.3517586.3417593.95
150 day SMA17672.1517685.2417697.08
200 day SMA17869.8317870.9217869.85
Back to top | Use Dark Theme