NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18986.95 and 19113

Daily Target 118955.7
Daily Target 219018.2
Daily Target 319081.75
Daily Target 419144.25
Daily Target 519207.8

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Tue 28 July 2026 19080.70 (-0.22%) 19118.00 19019.25 - 19145.30 0 times
Mon 27 July 2026 19122.60 (1.31%) 19024.35 19006.90 - 19142.05 0 times
Fri 24 July 2026 18874.95 (-0.32%) 18824.80 18648.50 - 18896.10 0 times
Thu 23 July 2026 18936.35 (-1.01%) 19100.50 18919.05 - 19138.00 0 times
Wed 22 July 2026 19129.25 (-1.54%) 19418.50 19112.10 - 19422.15 0 times
Tue 21 July 2026 19428.05 (0.53%) 19372.90 19335.65 - 19441.95 0 times
Mon 20 July 2026 19326.45 (0.16%) 19274.80 19231.05 - 19396.10 0 times
Fri 17 July 2026 19296.30 (-0.21%) 19372.80 19115.45 - 19381.55 0 times
Thu 16 July 2026 19336.25 (-0.1%) 19446.30 19277.10 - 19455.80 0 times
Wed 15 July 2026 19355.35 (0.67%) 19302.80 19291.80 - 19470.50 0 times
Tue 14 July 2026 19227.35 (-1.01%) 19367.95 19205.90 - 19371.40 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 19043.8 and 19182.2

Weekly Target 118939.23
Weekly Target 219009.97
Weekly Target 319077.633333333
Weekly Target 419148.37
Weekly Target 519216.03

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Tue 28 July 2026 19080.70 (1.09%) 19024.35 19006.90 - 19145.30 0 times
Fri 24 July 2026 18874.95 (-2.18%) 19274.80 18648.50 - 19441.95 0 times
Fri 17 July 2026 19296.30 (-0.62%) 19295.25 19115.45 - 19470.50 0 times
Fri 10 July 2026 19416.50 (1.26%) 19352.25 18706.75 - 19444.35 0 times
Fri 03 July 2026 19175.10 (2.05%) 18778.75 18596.35 - 19277.35 0 times
Thu 25 June 2026 18790.35 (0.03%) 18878.85 18665.10 - 19001.90 0 times
Fri 19 June 2026 18784.45 (3.23%) 18485.70 18368.45 - 18826.65 0 times
Fri 12 June 2026 18197.45 (0.48%) 17899.00 17631.55 - 18212.55 0 times
Fri 05 June 2026 18110.30 (-0.16%) 18238.95 17781.35 - 18295.65 0 times
Fri 29 May 2026 18138.80 (1.02%) 18130.20 18093.80 - 18415.50 0 times
Fri 22 May 2026 17956.20 (0.41%) 17777.70 17420.80 - 18056.25 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18864.6 and 19686.6

Monthly Target 118244.57
Monthly Target 218662.63
Monthly Target 319066.566666667
Monthly Target 419484.63
Monthly Target 519888.57

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Tue 28 July 2026 19080.70 (1.15%) 18901.25 18648.50 - 19470.50 0 times
Tue 30 June 2026 18863.10 (3.99%) 18238.95 17631.55 - 19001.90 0 times
Fri 29 May 2026 18138.80 (0.73%) 18147.60 17420.80 - 18795.80 0 times
Thu 30 April 2026 18007.15 (18.44%) 15618.80 15183.55 - 18196.75 0 times
Mon 30 March 2026 15203.80 (-10.19%) 16289.60 14986.00 - 16839.20 0 times
Fri 27 February 2026 16928.90 (0.3%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3%) 18404.80 17665.65 - 18550.40 0 times
Fri 31 October 2025 18380.80 (4.66%) 17582.15 17530.50 - 18569.45 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 19028.77
12 day DMA 19211.38
20 day DMA 19160.38
35 day DMA 18851.25
50 day DMA 18604.11
100 day DMA 17748.24
150 day DMA 17569.29
200 day DMA 17671.09

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA19083.5919085.0419066.27
12 day EMA19120.8619128.1619129.17
20 day EMA19063.4119061.5919055.17
35 day EMA18866.518853.8918838.07
50 day EMA18616.4218597.4818576.06

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA19028.7719098.2419139.01
12 day SMA19211.3819239.3619239.22
20 day SMA19160.381914019123.39
35 day SMA18851.2518823.5318794.91
50 day SMA18604.1118582.3318559.76
100 day SMA17748.2417728.6217706.98
150 day SMA17569.2917558.2617546.71
200 day SMA17671.0917664.4717656.67
Back to top | Use Dark Theme