NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16121.8 and 16414.95

Daily Target 116066.95
Daily Target 216176.65
Daily Target 316360.1
Daily Target 416469.8
Daily Target 516653.25

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 18 April 2024 16286.35 (-0.28%) 16441.95 16250.40 - 16543.55 0 times
Tue 16 April 2024 16332.80 (0.75%) 16104.95 16065.90 - 16421.65 0 times
Mon 15 April 2024 16211.00 (-1.73%) 16131.55 15911.85 - 16363.30 0 times
Fri 12 April 2024 16496.40 (-0.45%) 16562.45 16473.95 - 16653.30 0 times
Wed 10 April 2024 16571.40 (0.73%) 16500.05 16403.75 - 16593.10 0 times
Tue 09 April 2024 16451.90 (0.27%) 16508.60 16357.45 - 16556.75 0 times
Mon 08 April 2024 16407.05 (0.32%) 16466.80 16360.25 - 16485.60 0 times
Fri 05 April 2024 16355.35 (0.84%) 16229.25 16171.05 - 16375.55 0 times
Thu 04 April 2024 16219.35 (0.45%) 16287.75 16137.80 - 16335.75 0 times
Wed 03 April 2024 16146.40 (1.16%) 15965.75 15932.15 - 16158.90 0 times
Tue 02 April 2024 15960.95 (1.22%) 15834.85 15761.30 - 15974.75 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16099.1 and 16730.8

Weekly Target 115615.55
Weekly Target 215950.95
Weekly Target 316247.25
Weekly Target 416582.65
Weekly Target 516878.95

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 18 April 2024 16286.35 (-1.27%) 16131.55 15911.85 - 16543.55 0 times
Fri 12 April 2024 16496.40 (0.86%) 16466.80 16357.45 - 16653.30 0 times
Fri 05 April 2024 16355.35 (7.1%) 15418.25 15414.55 - 16375.55 0 times
Thu 28 March 2024 15270.45 (1.42%) 15064.55 14940.75 - 15397.15 0 times
Fri 22 March 2024 15056.75 (1.41%) 14858.10 14396.80 - 15092.95 0 times
Fri 15 March 2024 14846.70 (-5.49%) 15777.05 14085.35 - 15783.60 0 times
Thu 07 March 2024 15709.00 (-2.85%) 16195.75 15357.20 - 16228.05 0 times
Sat 02 March 2024 16170.15 (-0.03%) 16221.00 15642.30 - 16260.00 0 times
Fri 23 February 2024 16175.20 (-0.12%) 16292.55 15836.50 - 16348.40 0 times
Fri 16 February 2024 16194.00 (-0.46%) 16286.75 15225.85 - 16295.95 0 times
Fri 09 February 2024 16269.30 (-0.05%) 16376.15 16007.55 - 16691.60 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 15850.45 and 17089.2

Monthly Target 114879.32
Monthly Target 215582.83
Monthly Target 316118.066666667
Monthly Target 416821.58
Monthly Target 517356.82

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 18 April 2024 16286.35 (6.65%) 15418.25 15414.55 - 16653.30 0 times
Thu 28 March 2024 15270.45 (-4.42%) 16076.05 14085.35 - 16228.05 0 times
Thu 29 February 2024 15976.20 (-0.31%) 16119.85 15225.85 - 16691.60 0 times
Wed 31 January 2024 16026.30 (5.83%) 15195.05 14910.30 - 16038.95 0 times
Fri 29 December 2023 15143.65 (6.86%) 14252.15 14091.45 - 15165.00 0 times
Thu 30 November 2023 14171.35 (12.03%) 12689.15 12627.05 - 14202.20 0 times
Tue 31 October 2023 12649.90 (-0.77%) 12763.55 12048.75 - 13148.30 0 times
Fri 29 September 2023 12748.50 (4.12%) 12291.35 12268.20 - 13079.20 0 times
Thu 31 August 2023 12243.65 (4.62%) 11750.10 11496.20 - 12264.55 0 times
Mon 31 July 2023 11702.85 (7.99%) 10909.55 10909.25 - 11712.90 0 times
Fri 30 June 2023 10837.10 (6.6%) 10199.00 10193.75 - 10908.95 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 16379.59
12 day DMA 16267.28
20 day DMA 15740.98
35 day DMA 15682.6
50 day DMA 15823.56
100 day DMA 15402.95
150 day DMA 14576.82
200 day DMA 13846.36

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA16322.3116340.2916344.03
12 day EMA16159.5616136.5116100.83
20 day EMA15987.7915956.3815916.77
35 day EMA15921.4615899.9815874.5
50 day EMA15887.9915871.7415852.93

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA16379.5916412.716427.55
12 day SMA16267.2816182.6216093.55
20 day SMA15740.981566915591.79
35 day SMA15682.615679.4315673.19
50 day SMA15823.5615823.3915819.28
100 day SMA15402.9515378.6615354.06
150 day SMA14576.8214553.1414528.75
200 day SMA13846.3613818.713790.48
Back to top | Use Dark Theme