NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16725.5 and 16875.45

Daily Target 116602.12
Daily Target 216698.93
Daily Target 316752.066666667
Daily Target 416848.88
Daily Target 516902.02

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 02 January 2026 16795.75 (0.77%) 16699.05 16655.25 - 16805.20 0 times
Thu 01 January 2026 16667.90 (-0.1%) 16708.90 16593.90 - 16717.35 0 times
Wed 31 December 2025 16684.75 (1.17%) 16535.35 16532.40 - 16727.30 0 times
Tue 30 December 2025 16491.90 (-0.2%) 16509.50 16410.75 - 16526.95 0 times
Mon 29 December 2025 16525.60 (-0.53%) 16647.50 16477.75 - 16652.30 0 times
Fri 26 December 2025 16614.05 (-0.18%) 16665.90 16592.25 - 16691.75 0 times
Wed 24 December 2025 16644.75 (0.06%) 16654.95 16628.45 - 16710.95 0 times
Tue 23 December 2025 16635.00 (0.42%) 16605.00 16553.60 - 16649.80 0 times
Mon 22 December 2025 16565.70 (0.96%) 16477.00 16451.75 - 16590.25 0 times
Fri 19 December 2025 16407.70 (1.33%) 16231.20 16217.35 - 16424.45 0 times
Thu 18 December 2025 16192.15 (-0.11%) 16218.10 16046.15 - 16222.20 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16603.25 and 16997.7

Weekly Target 116276.12
Weekly Target 216535.93
Weekly Target 316670.566666667
Weekly Target 416930.38
Weekly Target 517065.02

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 02 January 2026 16795.75 (1.09%) 16647.50 16410.75 - 16805.20 0 times
Fri 26 December 2025 16614.05 (1.26%) 16477.00 16451.75 - 16710.95 0 times
Fri 19 December 2025 16407.70 (0.07%) 16396.95 16046.15 - 16469.80 0 times
Sat 13 December 2025 16396.85 (-0.59%) 16500.15 15859.60 - 16505.55 0 times
Fri 05 December 2025 16494.90 (-1.42%) 16790.90 16441.30 - 16838.00 0 times
Fri 28 November 2025 16732.60 (0.05%) 16738.30 16561.30 - 16890.90 0 times
Fri 21 November 2025 16723.75 (-2.09%) 17134.15 16707.10 - 17226.30 0 times
Fri 14 November 2025 17081.45 (0.36%) 17043.10 16932.35 - 17180.15 0 times
Fri 07 November 2025 17020.05 (-1.7%) 17335.15 16825.05 - 17466.15 0 times
Fri 31 October 2025 17313.90 (0.55%) 17267.40 17228.70 - 17483.15 0 times
Fri 24 October 2025 17219.00 (0.83%) 17135.55 17054.10 - 17354.50 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16694.83 and 16906.13

Monthly Target 116520.32
Monthly Target 216658.03
Monthly Target 316731.616666667
Monthly Target 416869.33
Monthly Target 516942.92

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 02 January 2026 16795.75 (0.67%) 16708.90 16593.90 - 16805.20 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.36%) 17335.15 16561.30 - 17466.15 0 times
Fri 31 October 2025 17313.90 (3.72%) 16716.50 16660.25 - 17483.15 0 times
Tue 30 September 2025 16692.75 (1.13%) 16545.85 16541.35 - 17539.10 0 times
Fri 29 August 2025 16506.15 (-3.72%) 17143.40 16443.75 - 17186.80 0 times
Thu 31 July 2025 17144.25 (-3.67%) 17849.95 17018.05 - 18077.35 0 times
Mon 30 June 2025 17797.80 (5.73%) 16846.10 16733.65 - 17814.30 0 times
Fri 30 May 2025 16833.05 (9.59%) 15365.65 14783.70 - 16872.30 0 times
Wed 30 April 2025 15359.45 (1.69%) 15068.10 13314.70 - 16006.25 0 times
Fri 28 March 2025 15104.05 (9.1%) 13877.50 13427.85 - 15535.75 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 16633.18
12 day DMA 16536.33
20 day DMA 16447.22
35 day DMA 16603.14
50 day DMA 16788.42
100 day DMA 16887.68
150 day DMA 17062.45
200 day DMA 16654.21

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA16672.0816610.2516581.43
12 day EMA16586.516548.4716526.76
20 day EMA16575.8716552.7316540.61
35 day EMA16667.8716660.3416659.9
50 day EMA16802.8216803.1116808.63

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA16633.1816596.8416592.21
12 day SMA16536.3316497.3716479.67
20 day SMA16447.2216436.5816434.32
35 day SMA16603.1416610.4316623.35
50 day SMA16788.4216798.2416808.23
100 day SMA16887.6816887.2516888.27
150 day SMA17062.4517062.3517062.6
200 day SMA16654.2116641.8616631.53
Back to top | Use Dark Theme