NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 14962.08 and 15204.98

Daily Target 114914.75
Daily Target 215009.4
Daily Target 315157.65
Daily Target 415252.3
Daily Target 515400.55

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 28 March 2025 15104.05 (0.9%) 15174.50 15063.00 - 15305.90 0 times
Wed 26 March 2025 14970.00 (-1.41%) 15209.80 14954.90 - 15226.30 0 times
Tue 25 March 2025 15184.45 (-1.35%) 15506.80 15116.85 - 15535.75 0 times
Mon 24 March 2025 15392.40 (0.98%) 15341.75 15277.15 - 15474.65 0 times
Fri 21 March 2025 15242.30 (2.14%) 14951.70 14914.20 - 15260.05 0 times
Thu 20 March 2025 14922.35 (0.78%) 14909.05 14767.65 - 15028.45 0 times
Wed 19 March 2025 14807.00 (1.99%) 14579.25 14569.90 - 14838.55 0 times
Tue 18 March 2025 14517.60 (2.66%) 14224.10 14208.30 - 14528.50 0 times
Mon 17 March 2025 14141.70 (0.33%) 14134.05 14071.55 - 14247.30 0 times
Thu 13 March 2025 14095.60 (-0.69%) 14242.25 14078.40 - 14270.15 0 times
Wed 12 March 2025 14193.65 (-0.27%) 14280.80 14077.50 - 14336.70 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 14739.05 and 15319.9

Weekly Target 114617.38
Weekly Target 214860.72
Weekly Target 315198.233333333
Weekly Target 415441.57
Weekly Target 515779.08

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 28 March 2025 15104.05 (-0.91%) 15341.75 14954.90 - 15535.75 0 times
Fri 21 March 2025 15242.30 (8.14%) 14134.05 14071.55 - 15260.05 0 times
Thu 13 March 2025 14095.60 (-3.47%) 14621.85 14014.90 - 14740.35 0 times
Fri 07 March 2025 14602.95 (5.48%) 13877.50 13427.85 - 14702.65 0 times
Fri 28 February 2025 13844.55 (-5.71%) 14558.95 13722.60 - 14639.85 0 times
Fri 21 February 2025 14683.40 (1.25%) 14378.35 14106.80 - 14979.25 0 times
Fri 14 February 2025 14501.65 (-9.57%) 16024.05 14359.80 - 16066.90 0 times
Fri 07 February 2025 16035.75 (1.17%) 15789.25 15613.85 - 16173.35 0 times
Fri 31 January 2025 15851.05 (-0.94%) 15836.85 14819.85 - 15863.50 0 times
Fri 24 January 2025 16001.70 (-4.18%) 16759.65 15964.65 - 16920.45 0 times
Fri 17 January 2025 16700.50 (-0.79%) 16614.40 16065.45 - 16777.95 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 14265.95 and 16373.85

Monthly Target 112581.32
Monthly Target 213842.68
Monthly Target 314689.216666667
Monthly Target 415950.58
Monthly Target 516797.12

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 28 March 2025 15104.05 (9.1%) 13877.50 13427.85 - 15535.75 0 times
Fri 28 February 2025 13844.55 (-12.66%) 15789.25 13722.60 - 16173.35 0 times
Fri 31 January 2025 15851.05 (-10.71%) 17755.15 14819.85 - 18117.40 0 times
Tue 31 December 2024 17752.25 (0.2%) 17726.25 17478.20 - 18548.25 0 times
Fri 29 November 2024 17716.45 (-0.2%) 17889.55 16550.65 - 18151.70 0 times
Thu 31 October 2024 17751.20 (-3.58%) 18444.80 16800.30 - 18575.50 0 times
Mon 30 September 2024 18410.70 (1.32%) 18266.00 17955.50 - 18688.30 0 times
Fri 30 August 2024 18170.25 (1.24%) 18022.50 16839.10 - 18316.25 0 times
Wed 31 July 2024 17948.00 (4.89%) 17190.65 16520.50 - 18038.10 0 times
Fri 28 June 2024 17111.05 (9.5%) 16232.05 14145.25 - 17219.05 0 times
Fri 31 May 2024 15626.65 (-1.31%) 15891.25 14780.40 - 16002.25 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 15178.64
12 day DMA 14733.59
20 day DMA 14512.02
35 day DMA 14731.52
50 day DMA 15131.13
100 day DMA 16383.48
150 day DMA 16963.62
200 day DMA 17056.37

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA15059.9315037.8815071.82
12 day EMA14860.6714816.4314788.52
20 day EMA14793.2914760.5914738.56
35 day EMA14990.1114983.414984.19
50 day EMA15273.5715280.4915293.16

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA15178.6415142.315109.7
12 day SMA14733.5914668.6814638.1
20 day SMA14512.0214478.914455.72
35 day SMA14731.521475314773.22
50 day SMA15131.1315157.5115181.3
100 day SMA16383.4816409.9516435.09
150 day SMA16963.6216982.4417000.86
200 day SMA17056.3717061.3517065.23
Back to top | Use Dark Theme