NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15590.48 and 15670.18

Daily Target 115531.1
Daily Target 215570.15
Daily Target 315610.8
Daily Target 415649.85
Daily Target 515690.5

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Wed 24 April 2024 15609.20 (0.8%) 15584.70 15571.75 - 15651.45 0 times
Tue 23 April 2024 15486.00 (0.96%) 15437.70 15411.85 - 15497.55 0 times
Mon 22 April 2024 15338.00 (1.16%) 15282.50 15254.00 - 15356.95 0 times
Fri 19 April 2024 15162.20 (-0.12%) 15026.70 14860.60 - 15216.90 0 times
Thu 18 April 2024 15180.60 (-0.02%) 15271.70 15149.80 - 15369.90 0 times
Tue 16 April 2024 15183.70 (0.64%) 14995.90 14971.05 - 15255.65 0 times
Mon 15 April 2024 15086.65 (-1.54%) 15006.15 14792.10 - 15201.75 0 times
Fri 12 April 2024 15322.15 (-0.41%) 15381.20 15302.95 - 15455.70 0 times
Wed 10 April 2024 15384.50 (0.6%) 15349.40 15264.90 - 15403.65 0 times
Tue 09 April 2024 15293.40 (0.04%) 15376.55 15215.25 - 15398.00 0 times
Mon 08 April 2024 15286.55 (0.25%) 15354.60 15267.00 - 15373.95 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15431.6 and 15829.05

Weekly Target 115107.43
Weekly Target 215358.32
Weekly Target 315504.883333333
Weekly Target 415755.77
Weekly Target 515902.33

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Wed 24 April 2024 15609.20 (2.95%) 15282.50 15254.00 - 15651.45 0 times
Fri 19 April 2024 15162.20 (-1.04%) 15006.15 14792.10 - 15369.90 0 times
Fri 12 April 2024 15322.15 (0.48%) 15354.60 15215.25 - 15455.70 0 times
Fri 05 April 2024 15248.20 (6.4%) 14458.45 14456.55 - 15268.55 0 times
Thu 28 March 2024 14330.50 (1.19%) 14166.80 14045.10 - 14407.40 0 times
Fri 22 March 2024 14161.40 (1.72%) 13931.05 13558.70 - 14192.65 0 times
Fri 15 March 2024 13922.35 (-5.95%) 14863.45 13284.30 - 14873.00 0 times
Thu 07 March 2024 14803.20 (-2.41%) 15212.15 14521.25 - 15235.05 0 times
Sat 02 March 2024 15168.15 (-0.01%) 15213.20 14691.45 - 15249.65 0 times
Fri 23 February 2024 15169.50 (0.47%) 15188.70 14849.00 - 15256.85 0 times
Fri 16 February 2024 15098.90 (-0.19%) 15165.30 14253.00 - 15170.95 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15032.88 and 16227.78

Monthly Target 114044.17
Monthly Target 214826.68
Monthly Target 315239.066666667
Monthly Target 416021.58
Monthly Target 516433.97

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Wed 24 April 2024 15609.20 (8.92%) 14458.45 14456.55 - 15651.45 0 times
Thu 28 March 2024 14330.50 (-4.24%) 15057.55 13284.30 - 15235.05 0 times
Thu 29 February 2024 14965.05 (-0.65%) 15147.10 14253.00 - 15489.50 0 times
Wed 31 January 2024 15063.50 (7.28%) 14081.90 13960.30 - 15076.15 0 times
Fri 29 December 2023 14041.30 (5.96%) 13332.65 13176.20 - 14059.05 0 times
Thu 30 November 2023 13252.00 (10.22%) 12059.00 11988.70 - 13274.30 0 times
Tue 31 October 2023 12023.75 (-1.69%) 12259.00 11493.75 - 12590.45 0 times
Fri 29 September 2023 12230.40 (2.51%) 11976.70 11870.40 - 12573.30 0 times
Thu 31 August 2023 11931.20 (5.07%) 11403.05 11137.30 - 11948.80 0 times
Mon 31 July 2023 11355.00 (7.69%) 10604.45 10604.00 - 11367.70 0 times
Fri 30 June 2023 10544.20 (6.36%) 9944.90 9940.30 - 10598.60 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 15355.2
12 day DMA 15298.43
20 day DMA 15020.98
35 day DMA 14730.82
50 day DMA 14811.6
100 day DMA 14499.09
150 day DMA 13794.37
200 day DMA 13201.55

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA15415.0815318.0415234.08
12 day EMA15240.1615173.0815116.21
20 day EMA15086.6615031.6814983.88
35 day EMA15013.4314978.3614948.47
50 day EMA14905.1414876.4214851.55

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA15355.215270.115190.23
12 day SMA15298.4315260.9315225.88
20 day SMA15020.9814942.8814855.26
35 day SMA14730.8214712.4214695.54
50 day SMA14811.614805.8714803.96
100 day SMA14499.0914473.1414448.13
150 day SMA13794.3713771.1113747.89
200 day SMA13201.5513176.7613152.52
Back to top | Use Dark Theme