NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 18120.3 and 18467.65

Daily Target 118057.78
Daily Target 218182.82
Daily Target 318405.133333333
Daily Target 418530.17
Daily Target 518752.48

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 06 September 2024 18307.85 (-1.01%) 18547.85 18280.10 - 18627.45 0 times
Thu 05 September 2024 18495.35 (0.95%) 18397.30 18393.55 - 18539.35 0 times
Wed 04 September 2024 18320.60 (0.31%) 18126.40 18083.35 - 18405.60 0 times
Tue 03 September 2024 18264.30 (0.59%) 18221.70 18217.55 - 18307.60 0 times
Mon 02 September 2024 18157.70 (-0.07%) 18266.00 18100.70 - 18273.65 0 times
Fri 30 August 2024 18170.25 (0.52%) 18175.90 18082.00 - 18210.10 0 times
Thu 29 August 2024 18077.05 (-0.57%) 18206.10 18005.90 - 18246.40 0 times
Wed 28 August 2024 18180.30 (-0.22%) 18281.85 18165.65 - 18316.25 0 times
Tue 27 August 2024 18219.55 (0.77%) 18125.65 18099.70 - 18233.15 0 times
Mon 26 August 2024 18081.15 (0.41%) 18129.00 18063.70 - 18150.70 0 times
Fri 23 August 2024 18006.55 (0.12%) 18036.40 17947.10 - 18054.70 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 18195.6 and 18739.7

Weekly Target 117795.45
Weekly Target 218051.65
Weekly Target 318339.55
Weekly Target 418595.75
Weekly Target 518883.65

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 06 September 2024 18307.85 (0.76%) 18266.00 18083.35 - 18627.45 0 times
Fri 30 August 2024 18170.25 (0.91%) 18129.00 18005.90 - 18316.25 0 times
Fri 23 August 2024 18006.55 (3.66%) 17497.70 17484.50 - 18096.05 0 times
Fri 16 August 2024 17371.40 (0.2%) 17308.70 16969.65 - 17490.65 0 times
Fri 09 August 2024 17335.90 (-1.93%) 17193.70 16839.10 - 17432.40 0 times
Fri 02 August 2024 17677.65 (0.17%) 17790.90 17551.25 - 18049.80 0 times
Fri 26 July 2024 17647.40 (2.82%) 17029.55 16520.50 - 17676.15 0 times
Fri 19 July 2024 17163.40 (-2.92%) 17766.65 17140.90 - 17885.75 0 times
Fri 12 July 2024 17679.20 (-0.19%) 17806.20 17249.35 - 17855.05 0 times
Fri 05 July 2024 17712.30 (3.51%) 17190.65 17176.05 - 17749.10 0 times
Fri 28 June 2024 17111.05 (0.38%) 17003.35 16882.75 - 17219.05 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 18195.6 and 18739.7

Monthly Target 117795.45
Monthly Target 218051.65
Monthly Target 318339.55
Monthly Target 418595.75
Monthly Target 518883.65

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 06 September 2024 18307.85 (0.76%) 18266.00 18083.35 - 18627.45 0 times
Fri 30 August 2024 18170.25 (1.24%) 18022.50 16839.10 - 18316.25 0 times
Wed 31 July 2024 17948.00 (4.89%) 17190.65 16520.50 - 18038.10 0 times
Fri 28 June 2024 17111.05 (9.5%) 16232.05 14145.25 - 17219.05 0 times
Fri 31 May 2024 15626.65 (-1.31%) 15891.25 14780.40 - 16002.25 0 times
Tue 30 April 2024 15833.40 (10.49%) 14458.45 14456.55 - 15929.50 0 times
Thu 28 March 2024 14330.50 (-4.24%) 15057.55 13284.30 - 15235.05 0 times
Thu 29 February 2024 14965.05 (-0.65%) 15147.10 14253.00 - 15489.50 0 times
Wed 31 January 2024 15063.50 (7.28%) 14081.90 13960.30 - 15076.15 0 times
Fri 29 December 2023 14041.30 (5.96%) 13332.65 13176.20 - 14059.05 0 times
Thu 30 November 2023 13252.00 (10.22%) 12059.00 11988.70 - 13274.30 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 18309.16
12 day DMA 18188.76
20 day DMA 17895.98
35 day DMA 17710.21
50 day DMA 17658
100 day DMA 16763.95
150 day DMA 16109.63
200 day DMA 15550.4

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA18310.718312.1318220.54
12 day EMA18153.2118125.118057.8
20 day EMA18000.5317968.1917912.72
35 day EMA17830.7517802.6617761.88
50 day EMA17674.5517648.7117614.17

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA18309.1618281.6418197.98
12 day SMA18188.7618157.0818093.51
20 day SMA17895.9817841.917780.87
35 day SMA17710.2117689.3517668.76
50 day SMA1765817633.7617605.05
100 day SMA16763.9516734.0916702.99
150 day SMA16109.6316085.9116060.81
200 day SMA15550.415523.5315495.45
Back to top | Use Dark Theme