NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17758.8 and 17913.1

Daily Target 117729.87
Daily Target 217787.73
Daily Target 317884.166666667
Daily Target 417942.03
Daily Target 518038.47

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 30 July 2026 17845.60 (-0.74%) 17978.60 17826.30 - 17980.60 0 times
Wed 29 July 2026 17978.05 (1.33%) 17826.10 17777.55 - 17990.15 0 times
Tue 28 July 2026 17741.45 (-0.47%) 17831.55 17704.90 - 17851.25 0 times
Mon 27 July 2026 17824.50 (1.27%) 17727.80 17720.65 - 17841.85 0 times
Fri 24 July 2026 17601.20 (-0.28%) 17535.70 17379.65 - 17619.95 0 times
Thu 23 July 2026 17651.25 (-1.19%) 17836.90 17634.00 - 17843.25 0 times
Wed 22 July 2026 17863.75 (-1.31%) 18102.00 17850.65 - 18103.20 0 times
Tue 21 July 2026 18101.00 (0.43%) 18067.35 18042.10 - 18116.85 0 times
Mon 20 July 2026 18023.90 (0.11%) 17975.20 17936.35 - 18073.00 0 times
Fri 17 July 2026 18003.50 (-0.58%) 18124.40 17871.85 - 18134.55 0 times
Thu 16 July 2026 18109.05 (0.06%) 18170.55 18046.55 - 18185.70 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17775.25 and 18060.5

Weekly Target 117561.63
Weekly Target 217703.62
Weekly Target 317846.883333333
Weekly Target 417988.87
Weekly Target 518132.13

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 30 July 2026 17845.60 (1.39%) 17727.80 17704.90 - 17990.15 0 times
Fri 24 July 2026 17601.20 (-2.23%) 17975.20 17379.65 - 18116.85 0 times
Fri 17 July 2026 18003.50 (-0.64%) 18021.15 17871.85 - 18194.80 0 times
Fri 10 July 2026 18118.90 (0.68%) 18111.00 17526.30 - 18134.60 0 times
Fri 03 July 2026 17996.25 (1.65%) 17701.15 17544.30 - 18085.90 0 times
Thu 25 June 2026 17704.70 (-0.05%) 17821.05 17613.55 - 17956.50 0 times
Fri 19 June 2026 17713.80 (3.72%) 17364.45 17265.70 - 17751.55 0 times
Fri 12 June 2026 17079.10 (0.14%) 16856.70 16602.00 - 17088.85 0 times
Fri 05 June 2026 17054.50 (0.37%) 17082.70 16683.35 - 17156.75 0 times
Fri 29 May 2026 16992.10 (1.29%) 16923.80 16908.60 - 17216.25 0 times
Fri 22 May 2026 16775.30 (0.31%) 16619.40 16271.65 - 16866.75 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17612.63 and 18427.78

Monthly Target 116991.53
Monthly Target 217418.57
Monthly Target 317806.683333333
Monthly Target 418233.72
Monthly Target 518621.83

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 30 July 2026 17845.60 (0.71%) 17778.35 17379.65 - 18194.80 0 times
Tue 30 June 2026 17720.30 (4.29%) 17082.70 16602.00 - 17956.50 0 times
Fri 29 May 2026 16992.10 (1.56%) 16851.20 16271.65 - 17506.40 0 times
Thu 30 April 2026 16731.20 (17.1%) 14665.25 14270.80 - 16905.25 0 times
Mon 30 March 2026 14288.45 (-10.03%) 15260.70 14143.45 - 15749.10 0 times
Fri 27 February 2026 15881.05 (0.75%) 15701.25 15164.20 - 16400.75 0 times
Fri 30 January 2026 15763.45 (-5.52%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.36%) 17335.15 16561.30 - 17466.15 0 times
Fri 31 October 2025 17313.90 (3.72%) 16716.50 16660.25 - 17483.15 0 times
Tue 30 September 2025 16692.75 (1.13%) 16545.85 16541.35 - 17539.10 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 17798.16
12 day DMA 17903.43
20 day DMA 17925.65
35 day DMA 17735.15
50 day DMA 17486.35
100 day DMA 16656.1
150 day DMA 16482.07
200 day DMA 16586.54

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA17845.7517845.8217779.72
12 day EMA17860.9117863.6917842.9
20 day EMA17829.1217827.3917811.54
35 day EMA17656.9517645.8417626.28
50 day EMA17453.9517437.9717415.93

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA17798.1617759.2917736.43
12 day SMA17903.4317914.217930.35
20 day SMA17925.6517923.4517910.56
35 day SMA17735.1517710.3417675.22
50 day SMA17486.3517458.9117433.81
100 day SMA16656.116636.4516617.14
150 day SMA16482.0716471.1716460.17
200 day SMA16586.5416582.4616577.65
Back to top | Use Dark Theme