NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16119.18 and 16273.83

Daily Target 116089.8
Daily Target 216148.55
Daily Target 316244.45
Daily Target 416303.2
Daily Target 516399.1

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 16 January 2026 16207.30 (-0.47%) 16297.10 16185.70 - 16340.35 0 times
Wed 14 January 2026 16283.60 (0.48%) 16178.85 16165.20 - 16318.15 0 times
Tue 13 January 2026 16205.25 (0.64%) 16170.95 16089.35 - 16258.90 0 times
Mon 12 January 2026 16101.40 (-0.67%) 16189.30 15873.65 - 16195.50 0 times
Fri 09 January 2026 16209.45 (-1.7%) 16458.30 16187.45 - 16505.95 0 times
Thu 08 January 2026 16489.05 (-1.94%) 16821.55 16459.75 - 16832.10 0 times
Wed 07 January 2026 16816.00 (0.15%) 16790.15 16746.20 - 16842.40 0 times
Tue 06 January 2026 16791.50 (-0.31%) 16893.40 16735.00 - 16893.40 0 times
Mon 05 January 2026 16843.35 (0.28%) 16832.40 16770.60 - 16889.05 0 times
Fri 02 January 2026 16795.75 (0.77%) 16699.05 16655.25 - 16805.20 0 times
Thu 01 January 2026 16667.90 (-0.1%) 16708.90 16593.90 - 16717.35 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16040.48 and 16507.18

Weekly Target 115673.73
Weekly Target 215940.52
Weekly Target 316140.433333333
Weekly Target 416407.22
Weekly Target 516607.13

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 16 January 2026 16207.30 (-0.01%) 16189.30 15873.65 - 16340.35 0 times
Fri 09 January 2026 16209.45 (-3.49%) 16832.40 16187.45 - 16893.40 0 times
Fri 02 January 2026 16795.75 (1.09%) 16647.50 16410.75 - 16805.20 0 times
Fri 26 December 2025 16614.05 (1.26%) 16477.00 16451.75 - 16710.95 0 times
Fri 19 December 2025 16407.70 (0.07%) 16396.95 16046.15 - 16469.80 0 times
Sat 13 December 2025 16396.85 (-0.59%) 16500.15 15859.60 - 16505.55 0 times
Fri 05 December 2025 16494.90 (-1.42%) 16790.90 16441.30 - 16838.00 0 times
Fri 28 November 2025 16732.60 (0.05%) 16738.30 16561.30 - 16890.90 0 times
Fri 21 November 2025 16723.75 (-2.09%) 17134.15 16707.10 - 17226.30 0 times
Fri 14 November 2025 17081.45 (0.36%) 17043.10 16932.35 - 17180.15 0 times
Fri 07 November 2025 17020.05 (-1.7%) 17335.15 16825.05 - 17466.15 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15530.6 and 16550.35

Monthly Target 115305.03
Monthly Target 215756.17
Monthly Target 316324.783333333
Monthly Target 416775.92
Monthly Target 517344.53

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 16 January 2026 16207.30 (-2.86%) 16708.90 15873.65 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.36%) 17335.15 16561.30 - 17466.15 0 times
Fri 31 October 2025 17313.90 (3.72%) 16716.50 16660.25 - 17483.15 0 times
Tue 30 September 2025 16692.75 (1.13%) 16545.85 16541.35 - 17539.10 0 times
Fri 29 August 2025 16506.15 (-3.72%) 17143.40 16443.75 - 17186.80 0 times
Thu 31 July 2025 17144.25 (-3.67%) 17849.95 17018.05 - 18077.35 0 times
Mon 30 June 2025 17797.80 (5.73%) 16846.10 16733.65 - 17814.30 0 times
Fri 30 May 2025 16833.05 (9.59%) 15365.65 14783.70 - 16872.30 0 times
Wed 30 April 2025 15359.45 (1.69%) 15068.10 13314.70 - 16006.25 0 times
Fri 28 March 2025 15104.05 (9.1%) 13877.50 13427.85 - 15535.75 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 16201.4
12 day DMA 16507.94
20 day DMA 16508.61
35 day DMA 16487.62
50 day DMA 16626.46
100 day DMA 16855.22
150 day DMA 17016.32
200 day DMA 16736.22

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA16275.5916309.7316322.79
12 day EMA16398.5116433.2616460.46
20 day EMA16461.0516487.7516509.23
35 day EMA16581.2916603.3116622.13
50 day EMA16646.2516664.1616679.69

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA16201.416257.7516364.23
12 day SMA16507.9416531.6616551.83
20 day SMA16508.6116508.7816511.01
35 day SMA16487.6216505.416515.4
50 day SMA16626.4616648.7116671.74
100 day SMA16855.2216863.9316871.74
150 day SMA17016.3217025.1417033.54
200 day SMA16736.2216732.1516726.94
Back to top | Use Dark Theme