NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 14631.88 and 15034.83

Daily Target 114556.67
Daily Target 214707.08
Daily Target 314959.616666667
Daily Target 415110.03
Daily Target 515362.57

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 13 March 2026 14857.50 (-2.68%) 15211.25 14809.20 - 15212.15 0 times
Thu 12 March 2026 15266.45 (-0.39%) 15252.95 15026.95 - 15360.30 0 times
Wed 11 March 2026 15326.60 (-0.39%) 15429.00 15300.95 - 15556.95 0 times
Tue 10 March 2026 15385.90 (2.14%) 15251.40 15177.05 - 15418.85 0 times
Mon 09 March 2026 15063.50 (-2.33%) 15146.35 14854.85 - 15146.95 0 times
Fri 06 March 2026 15422.20 (-0.28%) 15449.05 15413.90 - 15569.80 0 times
Thu 05 March 2026 15465.75 (1.41%) 15344.05 15265.40 - 15490.65 0 times
Wed 04 March 2026 15250.60 (-2.12%) 15355.60 15139.90 - 15362.90 0 times
Mon 02 March 2026 15580.40 (-1.89%) 15260.70 15258.10 - 15749.10 0 times
Fri 27 February 2026 15881.05 (-1.04%) 16045.90 15861.75 - 16047.15 0 times
Thu 26 February 2026 16047.45 (0.07%) 16059.50 15983.10 - 16121.90 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 14459.48 and 15207.23

Weekly Target 114326.8
Weekly Target 214592.15
Weekly Target 315074.55
Weekly Target 415339.9
Weekly Target 515822.3

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 13 March 2026 14857.50 (-3.66%) 15146.35 14809.20 - 15556.95 0 times
Fri 06 March 2026 15422.20 (-2.89%) 15260.70 15139.90 - 15749.10 0 times
Fri 27 February 2026 15881.05 (-0.49%) 16056.55 15820.15 - 16128.25 0 times
Fri 20 February 2026 15958.80 (-0.18%) 15914.60 15815.80 - 16247.40 0 times
Fri 13 February 2026 15988.30 (0.78%) 15982.65 15912.05 - 16400.75 0 times
Fri 06 February 2026 15864.50 (0.64%) 15701.25 15164.20 - 16225.45 0 times
Fri 30 January 2026 15763.45 (2.93%) 15365.25 15111.30 - 15781.75 0 times
Fri 23 January 2026 15314.60 (-5.51%) 16159.00 15276.55 - 16162.70 0 times
Fri 16 January 2026 16207.30 (-0.01%) 16189.30 15873.65 - 16340.35 0 times
Fri 09 January 2026 16209.45 (-3.49%) 16832.40 16187.45 - 16893.40 0 times
Fri 02 January 2026 16795.75 (1.09%) 16647.50 16410.75 - 16805.20 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 14363.4 and 15303.3

Monthly Target 114198.7
Monthly Target 214528.1
Monthly Target 315138.6
Monthly Target 415468
Monthly Target 516078.5

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 13 March 2026 14857.50 (-6.45%) 15260.70 14809.20 - 15749.10 0 times
Fri 27 February 2026 15881.05 (0.75%) 15701.25 15164.20 - 16400.75 0 times
Fri 30 January 2026 15763.45 (-5.52%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.36%) 17335.15 16561.30 - 17466.15 0 times
Fri 31 October 2025 17313.90 (3.72%) 16716.50 16660.25 - 17483.15 0 times
Tue 30 September 2025 16692.75 (1.13%) 16545.85 16541.35 - 17539.10 0 times
Fri 29 August 2025 16506.15 (-3.72%) 17143.40 16443.75 - 17186.80 0 times
Thu 31 July 2025 17144.25 (-3.67%) 17849.95 17018.05 - 18077.35 0 times
Mon 30 June 2025 17797.80 (5.73%) 16846.10 16733.65 - 17814.30 0 times
Fri 30 May 2025 16833.05 (9.59%) 15365.65 14783.70 - 16872.30 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 15179.99
12 day DMA 15465.26
20 day DMA 15687.03
35 day DMA 15755.16
50 day DMA 15911.16
100 day DMA 16359.7
150 day DMA 16562.57
200 day DMA 16774.74

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA15172.4215329.8515361.54
12 day EMA15403.1815502.3615545.24
20 day EMA15566.9715641.6215681.09
35 day EMA15751.6615804.315835.96
50 day EMA15893.4615935.7315963.04

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA15179.9915292.9315332.79
12 day SMA15465.2615554.8915618.35
20 day SMA15687.0315756.6615811.83
35 day SMA15755.1615776.9115782.98
50 day SMA15911.1615947.7115972.21
100 day SMA16359.716381.8916400.39
150 day SMA16562.5716576.6816588.43
200 day SMA16774.7416783.6416790.41
Back to top | Use Dark Theme