NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7751.35 and 7874.8

Daily Target 17651.4
Daily Target 27727.85
Daily Target 37774.85
Daily Target 47851.3
Daily Target 57898.3

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 03 April 2025 7804.30 (0.68%) 7710.10 7698.40 - 7821.85 0 times
Wed 02 April 2025 7751.35 (1.28%) 7660.60 7569.30 - 7757.95 0 times
Tue 01 April 2025 7653.30 (-0.92%) 7713.25 7616.25 - 7764.90 0 times
Fri 28 March 2025 7724.65 (0.46%) 7772.35 7697.70 - 7856.35 0 times
Wed 26 March 2025 7689.20 (-0.98%) 7778.65 7678.10 - 7809.75 0 times
Tue 25 March 2025 7765.15 (-1.47%) 7939.05 7744.35 - 7953.30 0 times
Mon 24 March 2025 7881.20 (0.99%) 7860.65 7819.95 - 7932.90 0 times
Fri 21 March 2025 7803.95 (2.14%) 7663.60 7639.35 - 7816.10 0 times
Thu 20 March 2025 7640.80 (0.49%) 7663.85 7565.90 - 7702.95 0 times
Wed 19 March 2025 7603.20 (1.99%) 7485.80 7454.85 - 7620.95 0 times
Tue 18 March 2025 7455.00 (2.86%) 7294.90 7290.55 - 7465.20 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7686.8 and 7939.35

Weekly Target 17479.27
Weekly Target 27641.78
Weekly Target 37731.8166666667
Weekly Target 47894.33
Weekly Target 57984.37

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 03 April 2025 7804.30 (1.03%) 7713.25 7569.30 - 7821.85 0 times
Fri 28 March 2025 7724.65 (-1.02%) 7860.65 7678.10 - 7953.30 0 times
Fri 21 March 2025 7803.95 (8.49%) 7216.60 7199.25 - 7816.10 0 times
Thu 13 March 2025 7192.95 (-3.84%) 7488.85 7185.90 - 7557.60 0 times
Fri 07 March 2025 7480.30 (5.42%) 7117.10 6943.95 - 7547.15 0 times
Fri 28 February 2025 7095.75 (-5.95%) 7484.10 7055.05 - 7526.85 0 times
Fri 21 February 2025 7544.40 (1.91%) 7360.45 7236.25 - 7713.20 0 times
Fri 14 February 2025 7402.70 (-9.88%) 8210.85 7328.15 - 8230.00 0 times
Fri 07 February 2025 8214.20 (2.05%) 8062.80 7934.75 - 8293.00 0 times
Fri 31 January 2025 8049.35 (-0.82%) 8037.00 7522.00 - 8055.65 0 times
Fri 24 January 2025 8115.50 (-3.64%) 8444.65 8087.00 - 8554.25 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7686.8 and 7939.35

Monthly Target 17479.27
Monthly Target 27641.78
Monthly Target 37731.8166666667
Monthly Target 47894.33
Monthly Target 57984.37

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 03 April 2025 7804.30 (1.03%) 7713.25 7569.30 - 7821.85 0 times
Fri 28 March 2025 7724.65 (8.86%) 7117.10 6943.95 - 7953.30 0 times
Fri 28 February 2025 7095.75 (-11.85%) 8062.80 7055.05 - 8293.00 0 times
Fri 31 January 2025 8049.35 (-9.93%) 8940.90 7522.00 - 9119.55 0 times
Tue 31 December 2024 8937.20 (-0.53%) 8991.95 8790.15 - 9505.50 0 times
Fri 29 November 2024 8984.95 (-0.01%) 9071.75 8380.25 - 9191.60 0 times
Thu 31 October 2024 8986.00 (-2.4%) 9235.65 8532.60 - 9350.10 0 times
Mon 30 September 2024 9206.85 (0.41%) 9214.65 9058.10 - 9446.50 0 times
Fri 30 August 2024 9168.95 (2.48%) 8987.70 8337.55 - 9205.95 0 times
Wed 31 July 2024 8946.90 (4.33%) 8607.25 8198.55 - 8994.25 0 times
Fri 28 June 2024 8575.60 (10.99%) 8024.80 6935.10 - 8655.00 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 7724.56
12 day DMA 7668.3
20 day DMA 7529.11
35 day DMA 7516.68
50 day DMA 7693.99
100 day DMA 8292.18
150 day DMA 8569.88
200 day DMA 8599.48

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA7743.127712.547693.14
12 day EMA76667640.867620.78
20 day EMA7620.417601.067585.25
35 day EMA7678.127670.697665.94
50 day EMA7745.547743.147742.81

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA7724.567716.737742.7
12 day SMA7668.37617.357577.27
20 day SMA7529.117494.377461.59
35 day SMA7516.687528.397542.12
50 day SMA7693.997706.347719.36
100 day SMA8292.188303.698315.2
150 day SMA8569.888578.38586.84
200 day SMA8599.488602.18604.51
Back to top | Use Dark Theme