NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8624.38 and 8695.73

Daily Target 18566.02
Daily Target 28611.38
Daily Target 38637.3666666667
Daily Target 48682.73
Daily Target 58708.72

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 02 January 2026 8656.75 (0.63%) 8621.50 8592.00 - 8663.35 0 times
Thu 01 January 2026 8602.45 (-0.04%) 8617.35 8554.75 - 8621.25 0 times
Wed 31 December 2025 8606.10 (1.06%) 8547.45 8536.80 - 8623.60 0 times
Tue 30 December 2025 8515.80 (-0.35%) 8538.35 8450.75 - 8543.15 0 times
Mon 29 December 2025 8545.30 (-0.87%) 8635.10 8532.05 - 8638.30 0 times
Fri 26 December 2025 8620.65 (-0.15%) 8644.50 8611.25 - 8667.40 0 times
Wed 24 December 2025 8633.40 (0.05%) 8637.70 8622.55 - 8673.90 0 times
Tue 23 December 2025 8629.00 (0.2%) 8628.95 8591.35 - 8638.10 0 times
Mon 22 December 2025 8611.45 (1.06%) 8555.70 8533.55 - 8625.40 0 times
Fri 19 December 2025 8520.85 (1.4%) 8426.70 8417.85 - 8529.75 0 times
Thu 18 December 2025 8403.05 (0.21%) 8398.80 8317.60 - 8418.35 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8553.75 and 8766.35

Weekly Target 18377.68
Weekly Target 28517.22
Weekly Target 38590.2833333333
Weekly Target 48729.82
Weekly Target 58802.88

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 02 January 2026 8656.75 (0.42%) 8635.10 8450.75 - 8663.35 0 times
Fri 26 December 2025 8620.65 (1.17%) 8555.70 8533.55 - 8673.90 0 times
Fri 19 December 2025 8520.85 (0.18%) 8509.65 8317.60 - 8529.75 0 times
Sat 13 December 2025 8505.85 (-0.86%) 8577.05 8221.35 - 8582.40 0 times
Fri 05 December 2025 8579.70 (-1.38%) 8732.15 8541.90 - 8769.15 0 times
Fri 28 November 2025 8699.60 (0.22%) 8692.85 8594.90 - 8793.95 0 times
Fri 21 November 2025 8680.70 (-1.83%) 8873.10 8675.15 - 8915.90 0 times
Fri 14 November 2025 8842.65 (1.2%) 8758.30 8717.70 - 8889.50 0 times
Fri 07 November 2025 8737.80 (-1.19%) 8851.60 8622.45 - 8950.95 0 times
Fri 31 October 2025 8842.65 (0.61%) 8817.60 8795.55 - 8921.85 0 times
Fri 24 October 2025 8788.80 (0.97%) 8741.85 8705.50 - 8853.60 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8605.75 and 8714.35

Monthly Target 18516.35
Monthly Target 28586.55
Monthly Target 38624.95
Monthly Target 48695.15
Monthly Target 58733.55

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 02 January 2026 8656.75 (0.59%) 8617.35 8554.75 - 8663.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-1.62%) 8851.60 8594.90 - 8950.95 0 times
Fri 31 October 2025 8842.65 (5.33%) 8401.85 8373.90 - 8921.85 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times
Fri 29 August 2025 8261.55 (-4.73%) 8645.95 8254.65 - 8729.80 0 times
Thu 31 July 2025 8671.85 (-5.61%) 9221.50 8636.80 - 9282.70 0 times
Mon 30 June 2025 9187.30 (7.31%) 8568.15 8520.75 - 9225.45 0 times
Fri 30 May 2025 8561.50 (7.78%) 7956.90 7601.30 - 8603.10 0 times
Wed 30 April 2025 7943.40 (2.83%) 7713.25 6776.05 - 8269.10 0 times
Fri 28 March 2025 7724.65 (8.86%) 7117.10 6943.95 - 7953.30 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 8585.28
12 day DMA 8560.85
20 day DMA 8518.15
35 day DMA 8607.33
50 day DMA 8673.54
100 day DMA 8633.91
150 day DMA 8739.2
200 day DMA 8532.23

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA8607.418582.748572.89
12 day EMA8578.428564.188557.22
20 day EMA8577.818569.58566.03
35 day EMA8613.348610.788611.27
50 day EMA8670.138670.688673.46

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA8585.288578.068584.25
12 day SMA8560.858543.598536.36
20 day SMA8518.158515.898517.81
35 day SMA8607.338611.998618.77
50 day SMA8673.548676.458679.67
100 day SMA8633.918632.738631.83
150 day SMA8739.28738.548737.9
200 day SMA8532.238525.68519.99
Back to top | Use Dark Theme