NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8833.9 and 8939.55

Daily Target 18808.68
Daily Target 28859.12
Daily Target 38914.3333333333
Daily Target 48964.77
Daily Target 59019.98

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 05 June 2026 8909.55 (-0.05%) 8938.15 8863.90 - 8969.55 0 times
Thu 04 June 2026 8914.25 (0.38%) 8855.90 8841.15 - 8946.85 0 times
Wed 03 June 2026 8880.25 (-0.16%) 8909.00 8762.10 - 8916.95 0 times
Tue 02 June 2026 8894.60 (0.14%) 8837.70 8780.30 - 8905.20 0 times
Mon 01 June 2026 8882.00 (-0.77%) 9008.60 8868.85 - 9038.90 0 times
Fri 29 May 2026 8951.35 (-0.97%) 9075.50 8930.25 - 9091.30 0 times
Wed 27 May 2026 9039.45 (0.29%) 9032.25 9014.30 - 9083.95 0 times
Tue 26 May 2026 9013.75 (0.4%) 8988.05 8983.00 - 9066.45 0 times
Mon 25 May 2026 8977.90 (1.6%) 8929.15 8921.95 - 8987.85 0 times
Fri 22 May 2026 8836.70 (-0.24%) 8871.70 8824.65 - 8881.30 0 times
Thu 21 May 2026 8858.30 (0.53%) 8870.85 8832.65 - 8898.50 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8697.43 and 8974.23

Weekly Target 18626.72
Weekly Target 28768.13
Weekly Target 38903.5166666667
Weekly Target 49044.93
Weekly Target 59180.32

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 05 June 2026 8909.55 (-0.47%) 9008.60 8762.10 - 9038.90 0 times
Fri 29 May 2026 8951.35 (1.3%) 8929.15 8921.95 - 9091.30 0 times
Fri 22 May 2026 8836.70 (0.13%) 8781.90 8606.00 - 8898.50 0 times
Fri 15 May 2026 8824.95 (-3.81%) 9126.15 8757.55 - 9142.80 0 times
Fri 08 May 2026 9174.55 (4.42%) 8854.10 8800.85 - 9208.25 0 times
Thu 30 April 2026 8786.60 (2.34%) 8637.70 8633.45 - 8879.75 0 times
Fri 24 April 2026 8586.10 (0.39%) 8565.35 8448.00 - 8720.85 0 times
Fri 17 April 2026 8552.95 (4.27%) 8048.55 7963.95 - 8562.05 0 times
Fri 10 April 2026 8202.65 (7.56%) 7645.85 7534.00 - 8221.85 0 times
Thu 02 April 2026 7625.85 (-0.42%) 7567.90 7404.25 - 7745.05 0 times
Fri 27 March 2026 7657.80 (-0.33%) 7613.00 7338.35 - 7853.75 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8697.43 and 8974.23

Monthly Target 18626.72
Monthly Target 28768.13
Monthly Target 38903.5166666667
Monthly Target 49044.93
Monthly Target 59180.32

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 05 June 2026 8909.55 (-0.47%) 9008.60 8762.10 - 9038.90 0 times
Fri 29 May 2026 8951.35 (1.88%) 8854.10 8606.00 - 9208.25 0 times
Thu 30 April 2026 8786.60 (17.7%) 7661.80 7404.25 - 8879.75 0 times
Mon 30 March 2026 7465.05 (-10.08%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-1.62%) 8851.60 8594.90 - 8950.95 0 times
Fri 31 October 2025 8842.65 (5.33%) 8401.85 8373.90 - 8921.85 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times
Fri 29 August 2025 8261.55 (-4.73%) 8645.95 8254.65 - 8729.80 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 8896.13
12 day DMA 8914.15
20 day DMA 8906.42
35 day DMA 8836.5
50 day DMA 8530.33
100 day DMA 8383.26
150 day DMA 8478.67
200 day DMA 8511.23

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA8909.588909.68907.28
12 day EMA8905.768905.078903.4
20 day EMA8865.788861.178855.59
35 day EMA8684.818671.588657.29
50 day EMA8507.048490.628473.34

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA8896.138904.498929.53
12 day SMA8914.158907.078890.75
20 day SMA8906.428919.388927.9
35 day SMA8836.58820.858799.51
50 day SMA8530.338506.068486.59
100 day SMA8383.268381.238379.05
150 day SMA8478.678477.868477.21
200 day SMA8511.238508.978506.48
Back to top | Use Dark Theme