NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9470.93 and 9542.28

Daily Target 19412.82
Daily Target 29457.68
Daily Target 39484.1666666667
Daily Target 49529.03
Daily Target 59555.52

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Tue 28 July 2026 9502.55 (0.17%) 9487.85 9439.30 - 9510.65 0 times
Mon 27 July 2026 9486.35 (1.32%) 9442.25 9428.95 - 9492.65 0 times
Fri 24 July 2026 9362.65 (-0.23%) 9329.25 9246.65 - 9374.55 0 times
Thu 23 July 2026 9384.40 (-1.05%) 9474.30 9377.65 - 9479.75 0 times
Wed 22 July 2026 9483.75 (-1.82%) 9644.85 9471.65 - 9646.30 0 times
Tue 21 July 2026 9659.15 (0.5%) 9640.15 9622.05 - 9677.80 0 times
Mon 20 July 2026 9611.00 (0.36%) 9570.60 9544.90 - 9639.35 0 times
Fri 17 July 2026 9576.65 (-0.22%) 9619.10 9489.55 - 9621.00 0 times
Thu 16 July 2026 9597.90 (0.1%) 9629.75 9562.40 - 9633.65 0 times
Wed 15 July 2026 9588.15 (0.57%) 9572.90 9552.80 - 9650.50 0 times
Tue 14 July 2026 9533.70 (-1.08%) 9610.00 9519.30 - 9612.35 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9465.75 and 9547.45

Weekly Target 19399.02
Weekly Target 29450.78
Weekly Target 39480.7166666667
Weekly Target 49532.48
Weekly Target 59562.42

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Tue 28 July 2026 9502.55 (1.49%) 9442.25 9428.95 - 9510.65 0 times
Fri 24 July 2026 9362.65 (-2.23%) 9570.60 9246.65 - 9677.80 0 times
Fri 17 July 2026 9576.65 (-0.46%) 9560.75 9489.55 - 9650.50 0 times
Fri 10 July 2026 9621.15 (1.59%) 9597.60 9266.10 - 9636.70 0 times
Fri 03 July 2026 9470.40 (1.88%) 9292.75 9200.45 - 9523.70 0 times
Thu 25 June 2026 9295.95 (0.11%) 9332.35 9230.40 - 9388.70 0 times
Fri 19 June 2026 9285.45 (3.45%) 9117.00 9060.95 - 9306.55 0 times
Fri 12 June 2026 8976.10 (0.75%) 8812.90 8700.25 - 8983.70 0 times
Fri 05 June 2026 8909.55 (-0.47%) 9008.60 8762.10 - 9038.90 0 times
Fri 29 May 2026 8951.35 (1.3%) 8929.15 8921.95 - 9091.30 0 times
Fri 22 May 2026 8836.70 (0.13%) 8781.90 8606.00 - 8898.50 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9374.6 and 9805.75

Monthly Target 19044.52
Monthly Target 29273.53
Monthly Target 39475.6666666667
Monthly Target 49704.68
Monthly Target 59906.82

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Tue 28 July 2026 9502.55 (1.82%) 9346.60 9246.65 - 9677.80 0 times
Tue 30 June 2026 9332.55 (4.26%) 9008.60 8700.25 - 9388.70 0 times
Fri 29 May 2026 8951.35 (1.88%) 8854.10 8606.00 - 9208.25 0 times
Thu 30 April 2026 8786.60 (17.7%) 7661.80 7404.25 - 8879.75 0 times
Mon 30 March 2026 7465.05 (-10.08%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-1.62%) 8851.60 8594.90 - 8950.95 0 times
Fri 31 October 2025 8842.65 (5.33%) 8401.85 8373.90 - 8921.85 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 9443.94
12 day DMA 9535.37
20 day DMA 9498.96
35 day DMA 9329.3
50 day DMA 9197.27
100 day DMA 8732.12
150 day DMA 8622.89
200 day DMA 8642.01

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA9479.49467.829458.56
12 day EMA9489.089486.639486.68
20 day EMA9452.159446.859442.69
35 day EMA9340.889331.369322.23
50 day EMA9202.419190.169178.08

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA9443.949475.269500.19
12 day SMA9535.379545.259544.55
20 day SMA9498.969485.599476.07
35 day SMA9329.39312.369296.01
50 day SMA9197.279184.659171.84
100 day SMA8732.128721.278709.74
150 day SMA8622.898616.328609.78
200 day SMA8642.018636.888631.42
Back to top | Use Dark Theme