NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7787 and 7858.8

Daily Target 17728.15
Daily Target 27774.05
Daily Target 37799.95
Daily Target 47845.85
Daily Target 57871.75

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 25 April 2024 7819.95 (0.81%) 7764.35 7754.05 - 7825.85 0 times
Wed 24 April 2024 7757.25 (-0.07%) 7800.45 7750.95 - 7815.80 0 times
Tue 23 April 2024 7762.90 (1.14%) 7725.70 7714.15 - 7770.05 0 times
Mon 22 April 2024 7675.75 (1.19%) 7617.70 7610.60 - 7685.10 0 times
Fri 19 April 2024 7585.80 (-0.14%) 7529.00 7436.15 - 7615.00 0 times
Thu 18 April 2024 7596.40 (-0.25%) 7668.90 7578.40 - 7717.65 0 times
Tue 16 April 2024 7615.20 (0.96%) 7498.20 7477.90 - 7643.00 0 times
Mon 15 April 2024 7543.00 (-1.4%) 7516.65 7411.55 - 7610.75 0 times
Fri 12 April 2024 7649.75 (-0.1%) 7653.40 7639.60 - 7717.50 0 times
Wed 10 April 2024 7657.40 (0.91%) 7606.30 7566.65 - 7667.85 0 times
Tue 09 April 2024 7588.55 (0.21%) 7617.95 7549.40 - 7631.95 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7715.28 and 7930.53

Weekly Target 17536.88
Weekly Target 27678.42
Weekly Target 37752.1333333333
Weekly Target 47893.67
Weekly Target 57967.38

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 25 April 2024 7819.95 (3.09%) 7617.70 7610.60 - 7825.85 0 times
Fri 19 April 2024 7585.80 (-0.84%) 7516.65 7411.55 - 7717.65 0 times
Fri 12 April 2024 7649.75 (1.87%) 7561.80 7520.10 - 7717.50 0 times
Fri 05 April 2024 7509.20 (6.82%) 7098.45 7093.50 - 7518.55 0 times
Thu 28 March 2024 7029.95 (0.84%) 6974.75 6917.40 - 7084.25 0 times
Fri 22 March 2024 6971.50 (1.47%) 6871.30 6672.65 - 6992.05 0 times
Fri 15 March 2024 6870.30 (-5.17%) 7278.15 6515.65 - 7280.80 0 times
Thu 07 March 2024 7244.50 (-2.6%) 7440.55 7073.75 - 7464.75 0 times
Sat 02 March 2024 7437.60 (-1.02%) 7539.65 7198.20 - 7549.75 0 times
Fri 23 February 2024 7514.55 (-0.31%) 7577.45 7360.90 - 7595.25 0 times
Fri 16 February 2024 7538.00 (-0.05%) 7567.95 7088.90 - 7589.10 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7456.73 and 8189.08

Monthly Target 16847.42
Monthly Target 27333.68
Monthly Target 37579.7666666667
Monthly Target 48066.03
Monthly Target 58312.12

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 25 April 2024 7819.95 (11.24%) 7098.45 7093.50 - 7825.85 0 times
Thu 28 March 2024 7029.95 (-4.38%) 7397.45 6515.65 - 7464.75 0 times
Thu 29 February 2024 7351.65 (-1.13%) 7483.10 7088.90 - 7731.60 0 times
Wed 31 January 2024 7435.40 (4.25%) 7154.15 6965.60 - 7444.65 0 times
Fri 29 December 2023 7132.10 (9.06%) 6571.00 6566.20 - 7145.20 0 times
Thu 30 November 2023 6539.50 (12.4%) 5834.00 5827.40 - 6556.80 0 times
Tue 31 October 2023 5817.95 (-1.11%) 5886.45 5557.55 - 6096.00 0 times
Fri 29 September 2023 5883.30 (4.7%) 5642.85 5621.75 - 6047.55 0 times
Thu 31 August 2023 5619.40 (6.13%) 5325.55 5211.10 - 5651.05 0 times
Mon 31 July 2023 5294.75 (8.07%) 4937.30 4937.25 - 5299.50 0 times
Fri 30 June 2023 4899.50 (5.93%) 4636.50 4633.30 - 4905.40 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 7720.33
12 day DMA 7652.03
20 day DMA 7488.24
35 day DMA 7286.96
50 day DMA 7332.24
100 day DMA 7226.41
150 day DMA 6827.81
200 day DMA 6468.26

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA7737.327696.017665.4
12 day EMA7627.837592.917563.04
20 day EMA7528.317497.637470.31
35 day EMA7469.687449.067430.92
50 day EMA7394.157376.787361.26

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA7720.337675.627647.21
12 day SMA7652.037626.137600.14
20 day SMA7488.247445.827404.11
35 day SMA7286.967274.397262.8
50 day SMA7332.247326.687324.28
100 day SMA7226.417213.147199.77
150 day SMA6827.816814.596801.33
200 day SMA6468.266454.416440.72
Back to top | Use Dark Theme