NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8525.35 and 8596.25

Daily Target 1	8507.23
Daily Target 2	8543.47
Daily Target 3	8578.1333333333
Daily Target 4	8614.37
Daily Target 5	8649.03

Daily price and volume Nifty Smlcap

Date	Closing	Open	Range	Volume
Fri 05 December 2025	8579.70 (-0.37%)	8610.35	8541.90 - 8612.80	0 times
Thu 04 December 2025	8611.55 (-0.34%)	8644.00	8594.20 - 8664.10	0 times
Wed 03 December 2025	8640.90 (-0.75%)	8709.00	8612.40 - 8728.95	0 times
Tue 02 December 2025	8706.60 (-0.37%)	8739.70	8685.40 - 8755.30	0 times
Mon 01 December 2025	8738.85 (0.45%)	8732.15	8717.40 - 8769.15	0 times
Fri 28 November 2025	8699.60 (-0.15%)	8728.05	8671.65 - 8732.40	0 times
Thu 27 November 2025	8712.40 (-0.57%)	8792.25	8689.30 - 8793.95	0 times
Wed 26 November 2025	8762.70 (1.58%)	8649.55	8638.20 - 8766.85	0 times
Tue 25 November 2025	8626.60 (0.2%)	8621.00	8594.90 - 8642.95	0 times
Mon 24 November 2025	8609.35 (-0.82%)	8692.85	8598.60 - 8710.50	0 times
Fri 21 November 2025	8680.70 (-1.1%)	8768.60	8675.15 - 8770.25	0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8447.18 and 8674.43

Weekly Target 1	8403
Weekly Target 2	8491.35
Weekly Target 3	8630.25
Weekly Target 4	8718.6
Weekly Target 5	8857.5

Weekly price and volumes for Nifty Smlcap

Date	Closing	Open	Range	Volume
Fri 05 December 2025	8579.70 (-1.38%)	8732.15	8541.90 - 8769.15	0 times
Fri 28 November 2025	8699.60 (0.22%)	8692.85	8594.90 - 8793.95	0 times
Fri 21 November 2025	8680.70 (-1.83%)	8873.10	8675.15 - 8915.90	0 times
Fri 14 November 2025	8842.65 (1.2%)	8758.30	8717.70 - 8889.50	0 times
Fri 07 November 2025	8737.80 (-1.19%)	8851.60	8622.45 - 8950.95	0 times
Fri 31 October 2025	8842.65 (0.61%)	8817.60	8795.55 - 8921.85	0 times
Fri 24 October 2025	8788.80 (0.97%)	8741.85	8705.50 - 8853.60	0 times
Fri 17 October 2025	8704.00 (0.21%)	8653.55	8599.70 - 8749.95	0 times
Fri 10 October 2025	8685.75 (1.97%)	8543.15	8509.60 - 8697.40	0 times
Fri 03 October 2025	8517.90 (0.99%)	8470.15	8340.75 - 8529.50	0 times
Fri 26 September 2025	8434.80 (-5.33%)	8904.15	8424.75 - 8911.40	0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8447.18 and 8674.43

Monthly Target 1	8403
Monthly Target 2	8491.35
Monthly Target 3	8630.25
Monthly Target 4	8718.6
Monthly Target 5	8857.5

Monthly price and volumes Nifty Smlcap

Date	Closing	Open	Range	Volume
Fri 05 December 2025	8579.70 (-1.38%)	8732.15	8541.90 - 8769.15	0 times
Fri 28 November 2025	8699.60 (-1.62%)	8851.60	8594.90 - 8950.95	0 times
Fri 31 October 2025	8842.65 (5.33%)	8401.85	8373.90 - 8921.85	0 times
Tue 30 September 2025	8395.40 (1.62%)	8282.00	8279.85 - 8932.30	0 times
Fri 29 August 2025	8261.55 (-4.73%)	8645.95	8254.65 - 8729.80	0 times
Thu 31 July 2025	8671.85 (-5.61%)	9221.50	8636.80 - 9282.70	0 times
Mon 30 June 2025	9187.30 (7.31%)	8568.15	8520.75 - 9225.45	0 times
Fri 30 May 2025	8561.50 (7.78%)	7956.90	7601.30 - 8603.10	0 times
Wed 30 April 2025	7943.40 (2.83%)	7713.25	6776.05 - 8269.10	0 times
Fri 28 March 2025	7724.65 (8.86%)	7117.10	6943.95 - 7953.30	0 times
Fri 28 February 2025	7095.75 (-11.85%)	8062.80	7055.05 - 8293.00	0 times

monthly chart NiftySmlcap

Indicator Analysis of NiftySmlcap

Please login to view indicator analysis. or View indicator analysis of NiftySmlcap NIFTY_SMLCAP_50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period	DMA value
5 day DMA	8655.52
12 day DMA	8678.82
20 day DMA	8733.39
35 day DMA	8767.54
50 day DMA	8708.7
100 day DMA	8708.1
150 day DMA	8703.94
200 day DMA	8429.76

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8635.6	8663.55	8689.55
12 day EMA	8681.55	8700.06	8716.15
20 day EMA	8708.23	8721.75	8733.35
35 day EMA	8712.52	8720.34	8726.75
50 day EMA	8713.65	8719.11	8723.5

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8655.52	8679.5	8699.67
12 day SMA	8678.82	8695.53	8711.73
20 day SMA	8733.39	8741.3	8748.27
35 day SMA	8767.54	8770.9	8771.36
50 day SMA	8708.7	8712.21	8715.91
100 day SMA	8708.1	8712.92	8718.37
150 day SMA	8703.94	8699.64	8695.19
200 day SMA	8429.76	8427	8425.01