NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8415.08 and 8541.13

Daily Target 18384.03
Daily Target 28446.12
Daily Target 38510.0833333333
Daily Target 48572.17
Daily Target 58636.13

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Mon 20 April 2026 8508.20 (-0.52%) 8565.35 8448.00 - 8574.05 0 times
Fri 17 April 2026 8552.95 (1.64%) 8443.65 8424.85 - 8562.05 0 times
Thu 16 April 2026 8414.90 (0.64%) 8432.80 8346.80 - 8458.85 0 times
Wed 15 April 2026 8361.70 (2.38%) 8312.10 8284.40 - 8372.70 0 times
Mon 13 April 2026 8167.50 (-0.43%) 8048.55 7963.95 - 8185.45 0 times
Fri 10 April 2026 8202.65 (1.67%) 8114.95 8104.55 - 8221.85 0 times
Thu 09 April 2026 8067.55 (-0.14%) 8086.90 8030.05 - 8135.80 0 times
Wed 08 April 2026 8078.85 (4.62%) 8000.50 7939.20 - 8089.75 0 times
Tue 07 April 2026 7722.15 (-0.17%) 7699.60 7645.45 - 7757.20 0 times
Mon 06 April 2026 7735.15 (1.43%) 7645.85 7534.00 - 7741.50 0 times
Thu 02 April 2026 7625.85 (-0.54%) 7565.15 7404.25 - 7646.05 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8415.08 and 8541.13

Weekly Target 18384.03
Weekly Target 28446.12
Weekly Target 38510.0833333333
Weekly Target 48572.17
Weekly Target 58636.13

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Mon 20 April 2026 8508.20 (-0.52%) 8565.35 8448.00 - 8574.05 0 times
Fri 17 April 2026 8552.95 (4.27%) 8048.55 7963.95 - 8562.05 0 times
Fri 10 April 2026 8202.65 (7.56%) 7645.85 7534.00 - 8221.85 0 times
Thu 02 April 2026 7625.85 (-0.42%) 7567.90 7404.25 - 7745.05 0 times
Fri 27 March 2026 7657.80 (-0.33%) 7613.00 7338.35 - 7853.75 0 times
Fri 20 March 2026 7683.40 (-1.39%) 7771.05 7626.15 - 7972.50 0 times
Fri 13 March 2026 7792.00 (-3.71%) 7934.75 7762.25 - 8172.70 0 times
Fri 06 March 2026 8091.85 (-2.53%) 7986.60 7929.00 - 8260.60 0 times
Fri 27 February 2026 8302.30 (-0.38%) 8393.70 8275.55 - 8455.80 0 times
Fri 20 February 2026 8333.65 (0.18%) 8260.45 8213.15 - 8497.60 0 times
Fri 13 February 2026 8318.55 (0.64%) 8337.40 8281.40 - 8546.20 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7956.23 and 9126.03

Monthly Target 16992.37
Monthly Target 27750.28
Monthly Target 38162.1666666667
Monthly Target 48920.08
Monthly Target 59331.97

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Mon 20 April 2026 8508.20 (13.97%) 7661.80 7404.25 - 8574.05 0 times
Mon 30 March 2026 7465.05 (-10.08%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-1.62%) 8851.60 8594.90 - 8950.95 0 times
Fri 31 October 2025 8842.65 (5.33%) 8401.85 8373.90 - 8921.85 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times
Fri 29 August 2025 8261.55 (-4.73%) 8645.95 8254.65 - 8729.80 0 times
Thu 31 July 2025 8671.85 (-5.61%) 9221.50 8636.80 - 9282.70 0 times
Mon 30 June 2025 9187.30 (7.31%) 8568.15 8520.75 - 9225.45 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 8401.05
12 day DMA 8092.03
20 day DMA 7917.6
35 day DMA 7989.61
50 day DMA 8108.86
100 day DMA 8290.8
150 day DMA 8434.72
200 day DMA 8526.43

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA8400.518346.678243.54
12 day EMA8187.398129.088052.04
20 day EMA8088.118043.917990.35
35 day EMA8080.138054.938025.61
50 day EMA8139.28124.148106.65

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA8401.058339.948242.86
12 day SMA8092.038005.17930.51
20 day SMA7917.67882.867843.3
35 day SMA7989.617985.517979.25
50 day SMA8108.868099.198087.51
100 day SMA8290.88293.488295.76
150 day SMA8434.728434.678434.18
200 day SMA8526.438529.268531.71
Back to top | Use Dark Theme