NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14682.9 and 15067.05

Daily Target 114388.65
Daily Target 214593
Daily Target 314772.8
Daily Target 414977.15
Daily Target 515156.95

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Mon 02 March 2026 14797.35 (-1.5%) 14579.65 14568.45 - 14952.60 0 times
Fri 27 February 2026 15023.30 (-0.76%) 15183.95 14989.20 - 15189.90 0 times
Thu 26 February 2026 15139.05 (0.31%) 15138.65 15072.50 - 15186.60 0 times
Wed 25 February 2026 15091.60 (1.09%) 14990.40 14984.45 - 15175.60 0 times
Tue 24 February 2026 14928.25 (-0.96%) 14962.80 14822.40 - 15010.95 0 times
Mon 23 February 2026 15073.30 (0.08%) 15115.65 15018.90 - 15160.25 0 times
Fri 20 February 2026 15061.90 (0.82%) 14938.05 14901.05 - 15113.65 0 times
Thu 19 February 2026 14938.75 (-1.61%) 15206.60 14885.10 - 15257.95 0 times
Wed 18 February 2026 15183.20 (0.67%) 15107.60 15036.50 - 15190.45 0 times
Tue 17 February 2026 15081.60 (0.08%) 15054.95 15004.25 - 15140.40 0 times
Mon 16 February 2026 15070.15 (0.34%) 14963.55 14939.20 - 15085.15 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14682.9 and 15067.05

Weekly Target 114388.65
Weekly Target 214593
Weekly Target 314772.8
Weekly Target 414977.15
Weekly Target 515156.95

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Mon 02 March 2026 14797.35 (-1.5%) 14579.65 14568.45 - 14952.60 0 times
Fri 27 February 2026 15023.30 (-0.26%) 15115.65 14822.40 - 15189.90 0 times
Fri 20 February 2026 15061.90 (0.29%) 14963.55 14885.10 - 15257.95 0 times
Fri 13 February 2026 15018.40 (-0.49%) 15225.20 14926.40 - 15576.50 0 times
Fri 06 February 2026 15091.75 (1.28%) 14854.80 14477.50 - 15470.35 0 times
Fri 30 January 2026 14901.10 (0.68%) 14835.15 14705.80 - 15022.30 0 times
Fri 23 January 2026 14800.80 (-2.88%) 15170.75 14621.10 - 15248.40 0 times
Fri 16 January 2026 15240.15 (0.5%) 15154.85 15065.50 - 15406.60 0 times
Fri 09 January 2026 15164.55 (-2.11%) 15473.45 15117.40 - 15588.85 0 times
Fri 02 January 2026 15492.10 (2.09%) 15195.25 15093.10 - 15497.50 0 times
Fri 26 December 2025 15175.65 (0.88%) 15113.10 15090.85 - 15229.40 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14682.9 and 15067.05

Monthly Target 114388.65
Monthly Target 214593
Monthly Target 314772.8
Monthly Target 414977.15
Monthly Target 515156.95

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Mon 02 March 2026 14797.35 (-1.5%) 14579.65 14568.45 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.03%) 15056.80 14688.55 - 15201.80 0 times
Fri 31 October 2025 15078.95 (4.76%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times
Fri 29 August 2025 14726.40 (1.44%) 14504.75 14341.10 - 15135.00 0 times
Thu 31 July 2025 14517.65 (-7.8%) 15760.80 14457.40 - 15821.45 0 times
Mon 30 June 2025 15746.15 (1.45%) 15463.60 15077.95 - 15841.75 0 times
Fri 30 May 2025 15521.10 (5.01%) 14769.15 14517.30 - 15767.15 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 14995.91
12 day DMA 15033.9
20 day DMA 15127.83
35 day DMA 15066.65
50 day DMA 15132.33
100 day DMA 15015.77
150 day DMA 14949.55
200 day DMA 15061.79

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14972.3815059.8815078.17
12 day EMA15035.8615079.2115089.37
20 day EMA15060.4915088.1815095.01
35 day EMA15098.2315115.9415121.39
50 day EMA15100.9915113.3815117.05

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14995.9115051.115058.82
12 day SMA15033.915075.4415109.02
20 day SMA15127.8315131.0615117.06
35 day SMA15066.6515077.1415085.04
50 day SMA15132.3315135.315132.56
100 day SMA15015.7715014.2315011.34
150 day SMA14949.5514950.7214950.76
200 day SMA15061.7915066.2215068.13
Back to top | Use Dark Theme