NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14362.95 and 14497.95

Daily Target 114254.38
Daily Target 214336.52
Daily Target 314389.383333333
Daily Target 414471.52
Daily Target 514524.38

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Tue 28 July 2026 14418.65 (1.05%) 14322.50 14307.25 - 14442.25 0 times
Mon 27 July 2026 14269.45 (1.3%) 14214.95 14199.60 - 14296.25 0 times
Fri 24 July 2026 14085.95 (-0.17%) 13938.10 13937.50 - 14117.80 0 times
Thu 23 July 2026 14110.05 (0.08%) 14063.40 14029.00 - 14146.25 0 times
Wed 22 July 2026 14098.80 (-0.49%) 14170.70 14059.65 - 14176.75 0 times
Tue 21 July 2026 14167.95 (-0.2%) 14201.30 14114.95 - 14245.45 0 times
Mon 20 July 2026 14196.55 (0.2%) 14178.95 14126.65 - 14227.70 0 times
Fri 17 July 2026 14167.70 (0.71%) 14100.15 14073.80 - 14193.60 0 times
Thu 16 July 2026 14068.15 (-0.1%) 14134.80 14053.45 - 14192.70 0 times
Wed 15 July 2026 14082.05 (-0.12%) 14078.15 14039.75 - 14161.55 0 times
Tue 14 July 2026 14098.35 (-0.21%) 14089.10 14061.65 - 14171.65 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14309.13 and 14551.78

Weekly Target 114110.85
Weekly Target 214264.75
Weekly Target 314353.5
Weekly Target 414507.4
Weekly Target 514596.15

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Tue 28 July 2026 14418.65 (2.36%) 14214.95 14199.60 - 14442.25 0 times
Fri 24 July 2026 14085.95 (-0.58%) 14178.95 13937.50 - 14245.45 0 times
Fri 17 July 2026 14167.70 (1.06%) 13969.00 13890.10 - 14193.60 0 times
Fri 10 July 2026 14019.50 (-1.06%) 14083.90 13801.50 - 14143.15 0 times
Fri 03 July 2026 14169.20 (0.67%) 14070.20 13863.60 - 14265.55 0 times
Thu 25 June 2026 14075.45 (-1.3%) 14310.70 13953.45 - 14356.80 0 times
Fri 19 June 2026 14261.35 (2.45%) 14136.25 14100.50 - 14385.35 0 times
Fri 12 June 2026 13919.85 (-1.44%) 13925.35 13542.70 - 14002.00 0 times
Fri 05 June 2026 14122.85 (-0.55%) 14307.40 13981.35 - 14452.10 0 times
Fri 29 May 2026 14200.40 (-0.2%) 14327.80 14144.65 - 14547.55 0 times
Fri 22 May 2026 14228.70 (0.01%) 14084.85 13900.85 - 14333.00 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14110.08 and 14750.83

Monthly Target 113580.05
Monthly Target 213999.35
Monthly Target 314220.8
Monthly Target 414640.1
Monthly Target 514861.55

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Tue 28 July 2026 14418.65 (3.18%) 14046.70 13801.50 - 14442.25 0 times
Tue 30 June 2026 13974.00 (-1.59%) 14307.40 13542.70 - 14452.10 0 times
Fri 29 May 2026 14200.40 (-3.24%) 14748.00 13900.85 - 14908.15 0 times
Thu 30 April 2026 14676.60 (10.72%) 13682.20 13218.65 - 15176.15 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.03%) 15056.80 14688.55 - 15201.80 0 times
Fri 31 October 2025 15078.95 (4.76%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 14196.58
12 day DMA 14157.59
20 day DMA 14093.86
35 day DMA 14074.68
50 day DMA 14125.23
100 day DMA 14241.84
150 day DMA 14537.22
200 day DMA 14624.37

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14248.4314163.3314110.28
12 day EMA14171.5214126.614100.64
20 day EMA14141.3214112.1414095.59
35 day EMA14140.6814124.3114115.76
50 day EMA14154.4914143.7114138.58

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14196.5814146.4414131.86
12 day SMA14157.5914124.3314090.9
20 day SMA14093.8614073.5814063.88
35 day SMA14074.6814066.2314066.33
50 day SMA14125.2314120.9314118.85
100 day SMA14241.8414248.5714255.15
150 day SMA14537.2214540.7514545.05
200 day SMA14624.3714625.3614625.98
Back to top | Use Dark Theme