NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 15238.03 and 15382.03

Daily Target 115123.82
Daily Target 215208.23
Daily Target 315267.816666667
Daily Target 415352.23
Daily Target 515411.82

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Wed 31 December 2025 15292.65 (0.97%) 15210.80 15183.40 - 15327.40 0 times
Tue 30 December 2025 15145.75 (-0.12%) 15172.80 15093.10 - 15195.55 0 times
Mon 29 December 2025 15164.05 (-0.08%) 15195.25 15138.20 - 15255.85 0 times
Fri 26 December 2025 15175.65 (-0.17%) 15181.30 15146.85 - 15224.05 0 times
Wed 24 December 2025 15201.30 (0.02%) 15207.00 15160.60 - 15220.55 0 times
Tue 23 December 2025 15198.55 (0.06%) 15203.70 15145.40 - 15229.40 0 times
Mon 22 December 2025 15189.90 (0.98%) 15113.10 15090.85 - 15200.35 0 times
Fri 19 December 2025 15043.00 (0.65%) 14994.90 14982.45 - 15074.65 0 times
Thu 18 December 2025 14945.75 (0.4%) 14885.05 14819.85 - 14972.70 0 times
Wed 17 December 2025 14886.40 (-0.16%) 14902.25 14835.95 - 14991.10 0 times
Tue 16 December 2025 14910.60 (-0.25%) 14916.30 14854.50 - 14954.35 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 15192.88 and 15427.18

Weekly Target 115003.42
Weekly Target 215148.03
Weekly Target 315237.716666667
Weekly Target 415382.33
Weekly Target 515472.02

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Wed 31 December 2025 15292.65 (0.77%) 15195.25 15093.10 - 15327.40 0 times
Fri 26 December 2025 15175.65 (0.88%) 15113.10 15090.85 - 15229.40 0 times
Fri 19 December 2025 15043.00 (0.86%) 14864.00 14816.65 - 15074.65 0 times
Sat 13 December 2025 14915.00 (0.1%) 14886.35 14526.40 - 14940.70 0 times
Fri 05 December 2025 14899.70 (-0.16%) 14959.45 14775.80 - 14984.20 0 times
Fri 28 November 2025 14923.10 (-0.48%) 15033.15 14762.85 - 15059.45 0 times
Fri 21 November 2025 14994.60 (-0.12%) 15015.10 14882.35 - 15107.45 0 times
Fri 14 November 2025 15012.70 (1.17%) 14841.60 14710.25 - 15201.80 0 times
Fri 07 November 2025 14839.70 (-1.59%) 15056.80 14688.55 - 15096.15 0 times
Fri 31 October 2025 15078.95 (0.74%) 14994.95 14991.05 - 15218.80 0 times
Fri 24 October 2025 14967.60 (1.26%) 14838.40 14785.30 - 15118.10 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14909.53 and 15710.53

Monthly Target 114247.82
Monthly Target 214770.23
Monthly Target 315048.816666667
Monthly Target 415571.23
Monthly Target 515849.82

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.03%) 15056.80 14688.55 - 15201.80 0 times
Fri 31 October 2025 15078.95 (4.76%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times
Fri 29 August 2025 14726.40 (1.44%) 14504.75 14341.10 - 15135.00 0 times
Thu 31 July 2025 14517.65 (-7.8%) 15760.80 14457.40 - 15821.45 0 times
Mon 30 June 2025 15746.15 (1.45%) 15463.60 15077.95 - 15841.75 0 times
Fri 30 May 2025 15521.10 (5.01%) 14769.15 14517.30 - 15767.15 0 times
Wed 30 April 2025 14780.95 (-0.99%) 14849.45 13221.90 - 15110.55 0 times
Fri 28 March 2025 14928.20 (6.45%) 14055.65 13925.40 - 15287.35 0 times
Fri 28 February 2025 14023.65 (-10.55%) 15817.20 13930.60 - 15946.40 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 15195.88
12 day DMA 15091.83
20 day DMA 14970.36
35 day DMA 14969.66
50 day DMA 14974.29
100 day DMA 14903.43
150 day DMA 15015.72
200 day DMA 14980.51

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15195.9915147.6615148.62
12 day EMA15106.5415072.7115059.43
20 day EMA15046.1515020.2115007
35 day EMA14995.6514978.1614968.29
50 day EMA14971.6114958.5114950.87

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15195.8815177.0615185.89
12 day SMA15091.8315060.3515027.2
20 day SMA14970.3614950.0614938.69
35 day SMA14969.6614956.7414947.3
50 day SMA14974.2914964.0614956.65
100 day SMA14903.4314896.8814891.49
150 day SMA15015.7215017.8215021.55
200 day SMA14980.5114976.9314973.49
Back to top | Use Dark Theme