NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14895.33 and 15036.38

Daily Target 114795.52
Daily Target 214854.08
Daily Target 314936.566666667
Daily Target 414995.13
Daily Target 515077.62

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Thu 03 April 2025 14912.65 (-1.13%) 14900.30 14878.00 - 15019.05 0 times
Wed 02 April 2025 15082.75 (1.53%) 14934.30 14831.20 - 15110.55 0 times
Tue 01 April 2025 14854.95 (-0.49%) 14849.45 14795.40 - 15003.60 0 times
Fri 28 March 2025 14928.20 (-0.97%) 15034.55 14875.00 - 15119.00 0 times
Wed 26 March 2025 15074.65 (-0.17%) 15112.90 15039.25 - 15197.30 0 times
Tue 25 March 2025 15100.80 (-0.16%) 15218.55 15050.70 - 15287.35 0 times
Mon 24 March 2025 15124.75 (0.47%) 15137.55 14996.05 - 15179.60 0 times
Fri 21 March 2025 15053.90 (0.08%) 14962.60 14943.20 - 15130.30 0 times
Thu 20 March 2025 15042.50 (1.18%) 14960.15 14857.65 - 15065.95 0 times
Wed 19 March 2025 14866.60 (0.4%) 14863.65 14753.60 - 14893.15 0 times
Tue 18 March 2025 14807.80 (2.13%) 14558.35 14525.65 - 14817.80 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14854.03 and 15169.18

Weekly Target 114624.38
Weekly Target 214768.52
Weekly Target 314939.533333333
Weekly Target 415083.67
Weekly Target 515254.68

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Thu 03 April 2025 14912.65 (-0.1%) 14849.45 14795.40 - 15110.55 0 times
Fri 28 March 2025 14928.20 (-0.83%) 15137.55 14875.00 - 15287.35 0 times
Fri 21 March 2025 15053.90 (4.4%) 14429.30 14428.75 - 15130.30 0 times
Thu 13 March 2025 14419.65 (-1.03%) 14575.40 14252.95 - 14627.40 0 times
Fri 07 March 2025 14570.00 (3.9%) 14055.65 13925.40 - 14649.60 0 times
Fri 28 February 2025 14023.65 (-5.3%) 14649.85 13930.60 - 14709.55 0 times
Fri 21 February 2025 14808.85 (-0.23%) 14698.45 14588.20 - 14942.30 0 times
Fri 14 February 2025 14843.20 (-4.6%) 15573.75 14708.90 - 15581.00 0 times
Fri 07 February 2025 15558.95 (-0.76%) 15817.20 15411.10 - 15946.40 0 times
Fri 31 January 2025 15678.45 (0.32%) 15527.25 15169.50 - 15700.60 0 times
Fri 24 January 2025 15628.80 (-2.52%) 16099.05 15485.95 - 16111.75 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14854.03 and 15169.18

Monthly Target 114624.38
Monthly Target 214768.52
Monthly Target 314939.533333333
Monthly Target 415083.67
Monthly Target 515254.68

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Thu 03 April 2025 14912.65 (-0.1%) 14849.45 14795.40 - 15110.55 0 times
Fri 28 March 2025 14928.20 (6.45%) 14055.65 13925.40 - 15287.35 0 times
Fri 28 February 2025 14023.65 (-10.55%) 15817.20 13930.60 - 15946.40 0 times
Fri 31 January 2025 15678.45 (-4.4%) 16393.00 15169.50 - 16891.20 0 times
Tue 31 December 2024 16399.80 (-1.39%) 16623.70 16165.25 - 17379.00 0 times
Fri 29 November 2024 16630.85 (0.25%) 16718.05 15846.75 - 16927.40 0 times
Thu 31 October 2024 16589.85 (-10.1%) 18482.75 16568.80 - 18520.90 0 times
Mon 30 September 2024 18453.40 (-0.24%) 18530.95 17923.05 - 18764.95 0 times
Fri 30 August 2024 18497.10 (2.59%) 18139.75 16742.50 - 18565.90 0 times
Wed 31 July 2024 18029.95 (7.42%) 16756.95 16570.85 - 18068.45 0 times
Fri 28 June 2024 16784.05 (7.25%) 16133.00 14751.45 - 16957.15 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 14970.64
12 day DMA 14945.71
20 day DMA 14747.23
35 day DMA 14735.39
50 day DMA 14996.88
100 day DMA 15788.34
150 day DMA 16479.5
200 day DMA 16659.41

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14966.8814993.9914949.61
12 day EMA14908.3614907.5814875.74
20 day EMA14863.9414858.8114835.25
35 day EMA14968.3314971.6114965.07
50 day EMA15075.3715082.0115081.98

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14970.6415008.2715016.67
12 day SMA14945.7114904.6314854.44
20 day SMA14747.2314707.4914654.53
35 day SMA14735.3914753.8514764.81
50 day SMA14996.8815019.2815037.73
100 day SMA15788.3415804.7915818.43
150 day SMA16479.516502.5816523.14
200 day SMA16659.4116667.8616675.41
Back to top | Use Dark Theme