NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14867.18 and 14976.03

Daily Target 114783.77
Daily Target 214841.73
Daily Target 314892.616666667
Daily Target 414950.58
Daily Target 515001.47

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Fri 05 December 2025 14899.70 (0.13%) 14859.80 14834.65 - 14943.50 0 times
Thu 04 December 2025 14880.25 (0.43%) 14848.10 14807.70 - 14941.70 0 times
Wed 03 December 2025 14817.00 (-0.47%) 14869.90 14775.80 - 14904.85 0 times
Tue 02 December 2025 14886.60 (-0.21%) 14889.55 14850.40 - 14925.45 0 times
Mon 01 December 2025 14918.25 (-0.03%) 14959.45 14862.70 - 14984.20 0 times
Fri 28 November 2025 14923.10 (-0.09%) 14946.75 14908.25 - 14967.65 0 times
Thu 27 November 2025 14936.85 (-0.42%) 15048.40 14898.90 - 15059.45 0 times
Wed 26 November 2025 14999.25 (1.48%) 14764.95 14764.95 - 15019.30 0 times
Tue 25 November 2025 14781.05 (-0.53%) 14871.10 14762.85 - 14889.00 0 times
Mon 24 November 2025 14860.40 (-0.89%) 15033.15 14830.00 - 15042.90 0 times
Fri 21 November 2025 14994.60 (-0.33%) 15028.40 14984.75 - 15067.30 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14733.55 and 14941.95

Weekly Target 114678.17
Weekly Target 214788.93
Weekly Target 314886.566666667
Weekly Target 414997.33
Weekly Target 515094.97

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Fri 05 December 2025 14899.70 (-0.16%) 14959.45 14775.80 - 14984.20 0 times
Fri 28 November 2025 14923.10 (-0.48%) 15033.15 14762.85 - 15059.45 0 times
Fri 21 November 2025 14994.60 (-0.12%) 15015.10 14882.35 - 15107.45 0 times
Fri 14 November 2025 15012.70 (1.17%) 14841.60 14710.25 - 15201.80 0 times
Fri 07 November 2025 14839.70 (-1.59%) 15056.80 14688.55 - 15096.15 0 times
Fri 31 October 2025 15078.95 (0.74%) 14994.95 14991.05 - 15218.80 0 times
Fri 24 October 2025 14967.60 (1.26%) 14838.40 14785.30 - 15118.10 0 times
Fri 17 October 2025 14781.00 (0.08%) 14726.60 14492.45 - 14848.60 0 times
Fri 10 October 2025 14768.55 (0.5%) 14702.00 14621.35 - 14857.70 0 times
Fri 03 October 2025 14694.60 (2.69%) 14371.80 14339.40 - 14708.30 0 times
Fri 26 September 2025 14309.50 (-5.52%) 15045.50 14290.00 - 15092.55 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14733.55 and 14941.95

Monthly Target 114678.17
Monthly Target 214788.93
Monthly Target 314886.566666667
Monthly Target 414997.33
Monthly Target 515094.97

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Fri 05 December 2025 14899.70 (-0.16%) 14959.45 14775.80 - 14984.20 0 times
Fri 28 November 2025 14923.10 (-1.03%) 15056.80 14688.55 - 15201.80 0 times
Fri 31 October 2025 15078.95 (4.76%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times
Fri 29 August 2025 14726.40 (1.44%) 14504.75 14341.10 - 15135.00 0 times
Thu 31 July 2025 14517.65 (-7.8%) 15760.80 14457.40 - 15821.45 0 times
Mon 30 June 2025 15746.15 (1.45%) 15463.60 15077.95 - 15841.75 0 times
Fri 30 May 2025 15521.10 (5.01%) 14769.15 14517.30 - 15767.15 0 times
Wed 30 April 2025 14780.95 (-0.99%) 14849.45 13221.90 - 15110.55 0 times
Fri 28 March 2025 14928.20 (6.45%) 14055.65 13925.40 - 15287.35 0 times
Fri 28 February 2025 14023.65 (-10.55%) 15817.20 13930.60 - 15946.40 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 14880.36
12 day DMA 14911.83
20 day DMA 14939.18
35 day DMA 14956.01
50 day DMA 14853.76
100 day DMA 14875.32
150 day DMA 15056.42
200 day DMA 14949.97

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14887.0914880.7814881.05
12 day EMA14908.0914909.6214914.96
20 day EMA14919.8714921.9914926.38
35 day EMA14899.3114899.2914900.41
50 day EMA14876.0514875.0914874.88

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14880.3614885.0414896.36
12 day SMA14911.8314923.4314926.83
20 day SMA14939.1814936.1814935.14
35 day SMA14956.0114948.0314937.95
50 day SMA14853.7614853.714855.05
100 day SMA14875.3214876.0614879.69
150 day SMA15056.4215055.5615054.9
200 day SMA14949.9714951.9214955.32
Back to top | Use Dark Theme