NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14792.23 and 14997.23

Daily Target 114752.73
Daily Target 214831.72
Daily Target 314957.733333333
Daily Target 415036.72
Daily Target 515162.73

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Thu 23 April 2026 14910.70 (-1.42%) 15078.20 14878.75 - 15083.75 0 times
Wed 22 April 2026 15125.65 (-0.16%) 15097.10 15069.20 - 15176.15 0 times
Tue 21 April 2026 15150.50 (0.81%) 15012.90 14993.30 - 15174.30 0 times
Mon 20 April 2026 15029.25 (0.21%) 15016.75 14893.65 - 15094.20 0 times
Fri 17 April 2026 14998.20 (0.65%) 14880.15 14843.40 - 15012.65 0 times
Thu 16 April 2026 14901.80 (0.62%) 14920.65 14771.65 - 14949.05 0 times
Wed 15 April 2026 14810.20 (2.22%) 14685.45 14671.85 - 14830.80 0 times
Mon 13 April 2026 14488.45 (-0.88%) 14321.05 14299.30 - 14560.10 0 times
Fri 10 April 2026 14617.15 (0.76%) 14560.15 14465.80 - 14633.75 0 times
Thu 09 April 2026 14506.70 (-0.11%) 14503.10 14419.90 - 14624.80 0 times
Wed 08 April 2026 14522.75 (3.72%) 14342.70 14311.10 - 14591.40 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14746.03 and 15043.43

Weekly Target 114691.13
Weekly Target 214800.92
Weekly Target 314988.533333333
Weekly Target 415098.32
Weekly Target 515285.93

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Thu 23 April 2026 14910.70 (-0.58%) 15016.75 14878.75 - 15176.15 0 times
Fri 17 April 2026 14998.20 (2.61%) 14321.05 14299.30 - 15012.65 0 times
Fri 10 April 2026 14617.15 (7.44%) 13654.85 13569.45 - 14633.75 0 times
Thu 02 April 2026 13604.35 (0.36%) 13368.00 13218.65 - 13744.85 0 times
Fri 27 March 2026 13555.70 (-2.18%) 13687.75 13248.70 - 13891.90 0 times
Fri 20 March 2026 13857.75 (1.13%) 13681.15 13498.75 - 14152.50 0 times
Fri 13 March 2026 13702.95 (-4.88%) 14106.05 13624.60 - 14371.70 0 times
Fri 06 March 2026 14405.40 (-4.11%) 14579.65 14298.65 - 14952.60 0 times
Fri 27 February 2026 15023.30 (-0.26%) 15115.65 14822.40 - 15189.90 0 times
Fri 20 February 2026 15061.90 (0.29%) 14963.55 14885.10 - 15257.95 0 times
Fri 13 February 2026 15018.40 (-0.49%) 15225.20 14926.40 - 15576.50 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14064.68 and 16022.18

Monthly Target 112477.67
Monthly Target 213694.18
Monthly Target 314435.166666667
Monthly Target 415651.68
Monthly Target 516392.67

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Thu 23 April 2026 14910.70 (12.49%) 13682.20 13218.65 - 15176.15 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.03%) 15056.80 14688.55 - 15201.80 0 times
Fri 31 October 2025 15078.95 (4.76%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times
Fri 29 August 2025 14726.40 (1.44%) 14504.75 14341.10 - 15135.00 0 times
Thu 31 July 2025 14517.65 (-7.8%) 15760.80 14457.40 - 15821.45 0 times
Mon 30 June 2025 15746.15 (1.45%) 15463.60 15077.95 - 15841.75 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 15042.86
12 day DMA 14755.31
20 day DMA 14274.29
35 day DMA 14229.54
50 day DMA 14505.01
100 day DMA 14774.9
150 day DMA 14812.08
200 day DMA 14844.72

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14977.1315010.3414952.7
12 day EMA14736.114704.3614627.79
20 day EMA14558.5114521.4514457.88
35 day EMA14548.0814526.7314491.47
50 day EMA14600.8814588.2414566.31

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15042.8615041.0814977.99
12 day SMA14755.3114668.914542.13
20 day SMA14274.2914221.6414146.83
35 day SMA14229.5414236.0714235.09
50 day SMA14505.0114510.0214510.44
100 day SMA14774.914773.6114770.95
150 day SMA14812.0814813.4414813.51
200 day SMA14844.7214848.5814851.69
Back to top | Use Dark Theme