NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTmmq

Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42198.78 and 42995.98

Daily Target 142023.78
Daily Target 242373.77
Daily Target 342820.983333333
Daily Target 443170.97
Daily Target 543618.18

Daily price and volume Nifty Tmmq

Date Closing Open Range Volume
Fri 24 April 2026 42723.75 (-0.71%) 43090.60 42471.00 - 43268.20 0 times
Thu 23 April 2026 43029.05 (-0.53%) 43171.70 42947.85 - 43423.85 0 times
Wed 22 April 2026 43259.05 (-0.2%) 43259.20 43152.60 - 43436.85 0 times
Tue 21 April 2026 43346.40 (0.22%) 43294.40 43286.45 - 43559.45 0 times
Mon 20 April 2026 43253.25 (-0.07%) 43339.45 42966.65 - 43540.70 0 times
Fri 17 April 2026 43282.05 (1.32%) 42757.35 42613.20 - 43319.70 0 times
Thu 16 April 2026 42719.10 (0.25%) 42902.05 42417.95 - 43024.80 0 times
Wed 15 April 2026 42614.35 (1.64%) 42719.45 42576.95 - 42838.45 0 times
Mon 13 April 2026 41928.25 (-1.05%) 41443.80 41322.55 - 42092.10 0 times
Fri 10 April 2026 42374.00 (2.12%) 41842.80 41766.20 - 42409.85 0 times
Thu 09 April 2026 41494.70 (0.81%) 41106.85 40920.70 - 41714.70 0 times

Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42053.15 and 43141.6

Weekly Target 141829.62
Weekly Target 242276.68
Weekly Target 342918.066666667
Weekly Target 443365.13
Weekly Target 544006.52

Weekly price and volumes for Nifty Tmmq

Date Closing Open Range Volume
Fri 24 April 2026 42723.75 (-1.29%) 43339.45 42471.00 - 43559.45 0 times
Fri 17 April 2026 43282.05 (2.14%) 41443.80 41322.55 - 43319.70 0 times
Fri 10 April 2026 42374.00 (8.97%) 38937.80 38648.40 - 42409.85 0 times
Thu 02 April 2026 38887.35 (0.52%) 38189.70 37727.95 - 39356.95 0 times
Fri 27 March 2026 38685.00 (-1.09%) 38620.15 37466.50 - 39922.25 0 times
Fri 20 March 2026 39111.75 (-0.46%) 39140.85 38547.85 - 40476.75 0 times
Fri 13 March 2026 39293.50 (-5.11%) 40665.40 39185.95 - 41533.20 0 times
Fri 06 March 2026 41409.35 (-1.73%) 40938.75 40533.80 - 42171.30 0 times
Fri 27 February 2026 42139.10 (0.3%) 42304.15 41804.20 - 42795.30 0 times
Fri 20 February 2026 42011.90 (0.41%) 41557.55 41348.00 - 42635.55 0 times
Fri 13 February 2026 41839.35 (0.78%) 41783.90 41687.05 - 42717.95 0 times

weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 40277.43 and 46005.78

Monthly Target 135643.08
Monthly Target 239183.42
Monthly Target 341371.433333333
Monthly Target 444911.77
Monthly Target 547099.78

Monthly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Fri 24 April 2026 42723.75 (13.06%) 38967.80 37831.10 - 43559.45 0 times
Mon 30 March 2026 37787.95 (-10.33%) 40938.75 37466.50 - 42171.30 0 times
Fri 27 February 2026 42139.10 (2.35%) 40888.40 38934.15 - 42795.30 0 times
Fri 30 January 2026 41170.55 (-0.98%) 41630.55 39773.65 - 42502.60 0 times
Wed 31 December 2025 41578.65 (-3.48%) 43219.95 40860.65 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0%) 42907.80 42680.35 - 43765.95 0 times
Mon 27 April 2026 (0%) - 0 times

monthly chart NiftyTmmq

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period DMA value
5 day DMA 43122.3
12 day DMA 42598.62
20 day DMA 41148.06
35 day DMA 40739.42
50 day DMA 41186.81
100 day DMA 41409.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA42935.6543041.5843047.85
12 day EMA42365.6542300.5642168.15
20 day EMA41811.1541715.1341576.88
35 day EMA41551.8141482.8141391.78
50 day EMA41394.6941340.4741271.58

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA43122.343233.9643171.97
12 day SMA42598.6242330.4342036.87
20 day SMA41148.0640894.2240698.36
35 day SMA40739.4240722.7240714.66
50 day SMA41186.8141162.6941133.66
100 day SMA41409.0541414.4241411.93
150 day SMA
200 day SMA
Back to top | Use Dark Theme