Login or Join
HomepageNiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTmmq
Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42582 and 42833.75
| Daily Target 1 | 42520.58 |
| Daily Target 2 | 42643.42 |
| Daily Target 3 | 42772.333333333 |
| Daily Target 4 | 42895.17 |
| Daily Target 5 | 43024.08 |
Daily price and volume Nifty Tmmq
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42766.25 (0.13%) | 42858.45 | 42649.50 - 42901.25 | 0 times | Tue 28 July 2026 | 42711.10 (-1.23%) | 43187.40 | 42561.20 - 43194.25 | 0 times | Mon 27 July 2026 | 43244.25 (0.92%) | 43135.75 | 43042.85 - 43341.70 | 0 times | Fri 24 July 2026 | 42848.55 (-0.79%) | 42942.45 | 42745.15 - 43077.65 | 0 times | Thu 23 July 2026 | 43189.20 (-0.71%) | 43444.55 | 43109.65 - 43612.50 | 0 times | Wed 22 July 2026 | 43498.05 (-0.35%) | 43794.80 | 43393.65 - 43903.05 | 0 times | Tue 21 July 2026 | 43650.20 (0.33%) | 43559.95 | 43486.55 - 43713.60 | 0 times | Mon 20 July 2026 | 43504.75 (0.94%) | 43073.15 | 43015.45 - 43556.15 | 0 times | Fri 17 July 2026 | 43100.95 (-1.19%) | 43612.10 | 43005.40 - 43613.10 | 0 times | Thu 16 July 2026 | 43620.85 (-0.74%) | 44067.25 | 43438.40 - 44092.50 | 0 times | Wed 15 July 2026 | 43946.00 (0.99%) | 43671.35 | 43667.50 - 44010.85 | 0 times |
Weekly price and charts NiftyTmmq
Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42273.48 and 43053.98
| Weekly Target 1 | 42109.22 |
| Weekly Target 2 | 42437.73 |
| Weekly Target 3 | 42889.716666667 |
| Weekly Target 4 | 43218.23 |
| Weekly Target 5 | 43670.22 |
Weekly price and volumes for Nifty Tmmq
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42766.25 (-0.19%) | 43135.75 | 42561.20 - 43341.70 | 0 times | Fri 24 July 2026 | 42848.55 (-0.59%) | 43073.15 | 42745.15 - 43903.05 | 0 times | Fri 17 July 2026 | 43100.95 (-1.21%) | 43423.85 | 43005.40 - 44092.50 | 0 times | Fri 10 July 2026 | 43627.25 (0.56%) | 43847.35 | 42717.15 - 43870.80 | 0 times | Fri 03 July 2026 | 43385.85 (-1.4%) | 43931.65 | 43307.90 - 44131.95 | 0 times | Thu 25 June 2026 | 44000.50 (-2.33%) | 45219.15 | 43956.70 - 45252.00 | 0 times | Fri 19 June 2026 | 45051.35 (3.22%) | 44376.05 | 44045.65 - 45121.15 | 0 times | Fri 12 June 2026 | 43644.20 (-0.35%) | 43064.35 | 42557.30 - 43684.10 | 0 times | Fri 05 June 2026 | 43799.05 (-1.84%) | 44826.80 | 43225.60 - 44939.60 | 0 times | Fri 29 May 2026 | 44617.85 (0.95%) | 44711.00 | 44420.60 - 45529.40 | 0 times | Fri 22 May 2026 | 44197.10 (1.07%) | 43466.70 | 42946.65 - 44649.25 | 0 times |
Monthly price and charts NiftyTmmq
Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 41878.35 and 43449.1
| Monthly Target 1 | 41582.38 |
| Monthly Target 2 | 42174.32 |
| Monthly Target 3 | 43153.133333333 |
| Monthly Target 4 | 43745.07 |
| Monthly Target 5 | 44723.88 |
Monthly price and volumes Nifty Tmmq
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42766.25 (-2.37%) | 43937.25 | 42561.20 - 44131.95 | 0 times | Tue 30 June 2026 | 43805.15 (-1.82%) | 44826.80 | 42557.30 - 45252.00 | 0 times | Fri 29 May 2026 | 44617.85 (4.01%) | 43190.05 | 42872.20 - 45529.40 | 0 times | Thu 30 April 2026 | 42896.45 (13.52%) | 38967.80 | 37831.10 - 43572.05 | 0 times | Mon 30 March 2026 | 37787.95 (-10.33%) | 40938.75 | 37466.50 - 42171.30 | 0 times | Fri 27 February 2026 | 42139.10 (2.35%) | 40888.40 | 38934.15 - 42795.30 | 0 times | Fri 30 January 2026 | 41170.55 (-0.98%) | 41630.55 | 39773.65 - 42502.60 | 0 times | Wed 31 December 2025 | 41578.65 (-3.48%) | 43219.95 | 40860.65 - 43277.25 | 0 times | Fri 28 November 2025 | 43079.60 (0%) | 42907.80 | 42680.35 - 43765.95 | 0 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyTmmq
Please login to view indicator analysis. or View indicator analysis of NiftyTmmq NIFTY_TMMQ_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50
DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50
| DMA period | DMA value |
| 5 day DMA | 42951.87 |
| 12 day DMA | 43299.49 |
| 20 day DMA | 43365.19 |
| 35 day DMA | 43686.22 |
| 50 day DMA | 43812.42 |
| 100 day DMA | 42683.53 |
| 150 day DMA | 42334.25 |
| 200 day DMA |
EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42959.96 | 43056.8 | 43229.63 |
| 12 day EMA | 43197.88 | 43276.33 | 43379.06 |
| 20 day EMA | 43365.44 | 43428.49 | 43503.97 |
| 35 day EMA | 43529.36 | 43574.29 | 43625.11 |
| 50 day EMA | 43701.73 | 43739.9 | 43781.87 |
SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42951.87 | 43098.23 | 43286.05 |
| 12 day SMA | 43299.49 | 43359.57 | 43435.92 |
| 20 day SMA | 43365.19 | 43417.14 | 43478.42 |
| 35 day SMA | 43686.22 | 43692.4 | 43723.48 |
| 50 day SMA | 43812.42 | 43831.67 | 43852.65 |
| 100 day SMA | 42683.53 | 42683.34 | 42681.9 |
| 150 day SMA | 42334.25 | 42326.2 | 42320.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.