NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTmmq

Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 41785.6 and 42426.5

Daily Target 141667.77
Daily Target 241903.43
Daily Target 342308.666666667
Daily Target 442544.33
Daily Target 542949.57

Daily price and volume Nifty Tmmq

Date Closing Open Range Volume
Fri 27 February 2026 42139.10 (-1.42%) 42695.75 42073.00 - 42713.90 0 times
Thu 26 February 2026 42747.20 (0.42%) 42664.40 42507.30 - 42795.30 0 times
Wed 25 February 2026 42566.65 (1.11%) 42250.20 42199.80 - 42704.75 0 times
Tue 24 February 2026 42098.75 (-0.34%) 42082.25 41804.20 - 42164.55 0 times
Mon 23 February 2026 42241.00 (0.55%) 42304.15 42083.20 - 42417.75 0 times
Fri 20 February 2026 42011.90 (0.74%) 41651.50 41577.70 - 42126.55 0 times
Thu 19 February 2026 41703.10 (-1.73%) 42552.80 41578.75 - 42635.55 0 times
Wed 18 February 2026 42435.15 (0.76%) 42194.40 42154.35 - 42481.95 0 times
Tue 17 February 2026 42113.20 (0.55%) 41885.90 41751.75 - 42141.55 0 times
Mon 16 February 2026 41882.00 (0.1%) 41557.55 41348.00 - 41904.95 0 times
Fri 13 February 2026 41839.35 (-1.99%) 42237.60 41775.60 - 42262.40 0 times

Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 41476.1 and 42467.2

Weekly Target 141255.1
Weekly Target 241697.1
Weekly Target 342246.2
Weekly Target 442688.2
Weekly Target 543237.3

Weekly price and volumes for Nifty Tmmq

Date Closing Open Range Volume
Fri 27 February 2026 42139.10 (0.3%) 42304.15 41804.20 - 42795.30 0 times
Fri 20 February 2026 42011.90 (0.41%) 41557.55 41348.00 - 42635.55 0 times
Fri 13 February 2026 41839.35 (0.78%) 41783.90 41687.05 - 42717.95 0 times
Fri 06 February 2026 41517.50 (0.84%) 40888.40 38934.15 - 42565.05 0 times
Fri 30 January 2026 41170.55 (2.86%) 40268.55 39887.90 - 41475.55 0 times
Fri 23 January 2026 40027.35 (-3.28%) 41360.95 39773.65 - 41649.15 0 times
Fri 16 January 2026 41383.60 (0.1%) 41344.30 40712.05 - 41838.85 0 times
Fri 09 January 2026 41342.30 (-1.43%) 42002.95 41209.60 - 42502.60 0 times
Fri 02 January 2026 41940.10 (-0.03%) 42134.60 41048.60 - 42265.45 0 times
Fri 26 December 2025 41951.85 (0.39%) 41957.70 41866.60 - 42504.35 0 times
Fri 19 December 2025 41789.70 (-0.07%) 41742.80 40860.65 - 41936.30 0 times

weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 40536.63 and 44397.78

Monthly Target 137428.37
Monthly Target 239783.73
Monthly Target 341289.516666667
Monthly Target 443644.88
Monthly Target 545150.67

Monthly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Fri 27 February 2026 42139.10 (2.35%) 40888.40 38934.15 - 42795.30 0 times
Fri 30 January 2026 41170.55 (-0.98%) 41630.55 39773.65 - 42502.60 0 times
Wed 31 December 2025 41578.65 (-3.48%) 43219.95 40860.65 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0%) 42907.80 42680.35 - 43765.95 0 times
Sun 01 March 2026 (0%) - 0 times

monthly chart NiftyTmmq

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period DMA value
5 day DMA 42358.54
12 day DMA 42205.63
20 day DMA 42023.55
35 day DMA 41550.17
50 day DMA 41652.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA42325.2442418.342253.88
12 day EMA42179.7942187.1842085.4
20 day EMA42013.244200041921.38
35 day EMA41897.4841883.2541832.39
50 day EMA41720.5241703.4441660.86

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA42358.5442333.142124.28
12 day SMA42205.6342240.2642210.4
20 day SMA42023.5541902.6141823.78
35 day SMA41550.1741537.1941528.42
50 day SMA41652.2341635.741611.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme