Login or Join
HomepageNiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTmmq
Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42335.2 and 42591.3
| Daily Target 1 | 42277.5 |
| Daily Target 2 | 42392.9 |
| Daily Target 3 | 42533.6 |
| Daily Target 4 | 42649 |
| Daily Target 5 | 42789.7 |
Daily price and volume Nifty Tmmq
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42508.30 (-0.02%) | 42576.85 | 42418.20 - 42674.30 | 0 times | Wed 03 December 2025 | 42516.60 (-1.01%) | 42939.70 | 42404.50 - 42962.85 | 0 times | Tue 02 December 2025 | 42951.90 (-0.3%) | 43095.85 | 42755.60 - 43226.60 | 0 times | Mon 01 December 2025 | 43082.15 (0.01%) | 43219.95 | 42993.50 - 43277.25 | 0 times | Fri 28 November 2025 | 43079.60 (-0.07%) | 43156.85 | 42973.55 - 43203.35 | 0 times | Thu 27 November 2025 | 43109.25 (-0.35%) | 43372.60 | 42984.80 - 43383.40 | 0 times | Wed 26 November 2025 | 43260.90 (1.12%) | 42897.20 | 42799.50 - 43282.35 | 0 times | Tue 25 November 2025 | 42779.85 (-0.12%) | 42878.35 | 42680.35 - 42897.50 | 0 times | Mon 24 November 2025 | 42832.05 (-0.55%) | 42983.85 | 42704.60 - 43064.55 | 0 times | Fri 21 November 2025 | 43067.45 (-1.3%) | 43550.60 | 43035.80 - 43554.80 | 0 times | Thu 20 November 2025 | 43633.15 (0.4%) | 43589.35 | 43475.70 - 43745.50 | 0 times |
Weekly price and charts NiftyTmmq
Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42020.03 and 42892.78
| Weekly Target 1 | 41857.27 |
| Weekly Target 2 | 42182.78 |
| Weekly Target 3 | 42730.016666667 |
| Weekly Target 4 | 43055.53 |
| Weekly Target 5 | 43602.77 |
Weekly price and volumes for Nifty Tmmq
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42508.30 (-1.33%) | 43219.95 | 42404.50 - 43277.25 | 0 times | Fri 28 November 2025 | 43079.60 (0.03%) | 42983.85 | 42680.35 - 43383.40 | 0 times | Fri 21 November 2025 | 43067.45 (-0.88%) | 43616.25 | 43035.80 - 43745.50 | 0 times | Fri 14 November 2025 | 43449.80 (0%) | 42907.80 | 42860.90 - 43765.95 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts NiftyTmmq
Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42020.03 and 42892.78
| Monthly Target 1 | 41857.27 |
| Monthly Target 2 | 42182.78 |
| Monthly Target 3 | 42730.016666667 |
| Monthly Target 4 | 43055.53 |
| Monthly Target 5 | 43602.77 |
Monthly price and volumes Nifty Tmmq
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42508.30 (-1.33%) | 43219.95 | 42404.50 - 43277.25 | 0 times | Fri 28 November 2025 | 43079.60 (0%) | 42907.80 | 42680.35 - 43765.95 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyTmmq
Please login to view indicator analysis. or View indicator analysis of NiftyTmmq NIFTY_TMMQ_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50
DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50
| DMA period | DMA value |
| 5 day DMA | 42827.71 |
| 12 day DMA | 43023.54 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42749.95 | 42870.75 | 43047.8 |
| 12 day EMA | 42984.74 | 43071.33 | 43172.16 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42827.71 | 42947.9 | 43096.76 |
| 12 day SMA | 43023.54 | 43088.17 | 43175.88 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.