Login or Join
HomepageNiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTotal
Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13297.13 and 13371.98
| Daily Target 1 | 13282.23 |
| Daily Target 2 | 13312.02 |
| Daily Target 3 | 13357.083333333 |
| Daily Target 4 | 13386.87 |
| Daily Target 5 | 13431.93 |
Daily price and volume Nifty Total
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13341.80 (-0.3%) | 13378.10 | 13327.30 - 13402.15 | 0 times | Wed 24 December 2025 | 13382.15 (-0.2%) | 13413.95 | 13374.60 - 13443.05 | 0 times | Tue 23 December 2025 | 13409.05 (0.11%) | 13415.90 | 13369.90 - 13427.00 | 0 times | Mon 22 December 2025 | 13393.90 (0.82%) | 13332.00 | 13321.75 - 13400.40 | 0 times | Fri 19 December 2025 | 13284.55 (0.81%) | 13217.50 | 13210.10 - 13290.60 | 0 times | Thu 18 December 2025 | 13177.95 (-0.03%) | 13167.45 | 13104.40 - 13211.95 | 0 times | Wed 17 December 2025 | 13181.95 (-0.34%) | 13241.10 | 13156.50 - 13261.80 | 0 times | Tue 16 December 2025 | 13226.30 (-0.65%) | 13286.55 | 13211.05 - 13292.30 | 0 times | Mon 15 December 2025 | 13313.15 (0.01%) | 13271.55 | 13237.15 - 13318.95 | 0 times | Sat 13 December 2025 | 13311.35 (0.73%) | 13253.85 | 13248.95 - 13317.65 | 0 times | Thu 11 December 2025 | 13215.20 (0.6%) | 13143.55 | 13097.55 - 13220.85 | 0 times |
Weekly price and charts NiftyTotal
Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13331.78 and 13453.08
| Weekly Target 1 | 13247.57 |
| Weekly Target 2 | 13294.68 |
| Weekly Target 3 | 13368.866666667 |
| Weekly Target 4 | 13415.98 |
| Weekly Target 5 | 13490.17 |
Weekly price and volumes for Nifty Total
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13341.80 (0.43%) | 13332.00 | 13321.75 - 13443.05 | 0 times | Fri 19 December 2025 | 13284.55 (-0.2%) | 13271.55 | 13104.40 - 13318.95 | 0 times | Sat 13 December 2025 | 13311.35 (-0.45%) | 13365.05 | 13041.45 - 13370.00 | 0 times | Fri 05 December 2025 | 13372.10 (-0.5%) | 13496.25 | 13273.45 - 13496.70 | 0 times | Fri 28 November 2025 | 13439.40 (0.59%) | 13381.30 | 13275.05 - 13494.10 | 0 times | Fri 21 November 2025 | 13360.75 (-0.27%) | 13427.40 | 13352.70 - 13500.30 | 0 times | Fri 14 November 2025 | 13396.90 (1.29%) | 13239.55 | 13197.05 - 13453.20 | 0 times | Fri 07 November 2025 | 13226.00 (-0.8%) | 13334.85 | 13092.95 - 13409.05 | 0 times | Fri 31 October 2025 | 13333.30 (0.12%) | 13349.40 | 13326.15 - 13477.40 | 0 times | Fri 24 October 2025 | 13317.60 (0.41%) | 13320.55 | 13281.90 - 13451.50 | 0 times | Fri 17 October 2025 | 13263.70 (1.05%) | 13074.60 | 13000.40 - 13308.60 | 0 times |
Monthly price and charts NiftyTotal
Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12964 and 13419.25
| Monthly Target 1 | 12838.07 |
| Monthly Target 2 | 13089.93 |
| Monthly Target 3 | 13293.316666667 |
| Monthly Target 4 | 13545.18 |
| Monthly Target 5 | 13748.57 |
Monthly price and volumes Nifty Total
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13341.80 (-0.73%) | 13496.25 | 13041.45 - 13496.70 | 0 times | Fri 28 November 2025 | 13439.40 (0.8%) | 13334.85 | 13092.95 - 13500.30 | 0 times | Fri 31 October 2025 | 13333.30 (4.28%) | 12793.20 | 12782.70 - 13477.40 | 0 times | Tue 30 September 2025 | 12785.95 (1.14%) | 12658.60 | 12658.60 - 13251.75 | 0 times | Fri 29 August 2025 | 12641.45 (-2.05%) | 12898.75 | 12608.75 - 13075.65 | 0 times | Thu 31 July 2025 | 12905.80 (-2.9%) | 13317.05 | 12825.85 - 13322.70 | 0 times | Mon 30 June 2025 | 13291.45 (3.55%) | 12812.35 | 12742.35 - 13322.15 | 0 times | Fri 30 May 2025 | 12835.20 (3.81%) | 12353.25 | 12042.35 - 12923.35 | 0 times | Wed 30 April 2025 | 12364.25 (3.17%) | 11923.55 | 10954.70 - 12518.50 | 0 times | Fri 28 March 2025 | 11984.90 (7.3%) | 11201.10 | 11035.75 - 12182.10 | 0 times | Fri 28 February 2025 | 11169.90 (-8.12%) | 12068.45 | 11128.05 - 12323.00 | 0 times |
Indicator Analysis of NiftyTotal
Please login to view indicator analysis. or View indicator analysis of NiftyTotal NIFTY_TOTAL_MKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
| DMA period | DMA value |
| 5 day DMA | 13362.29 |
| 12 day DMA | 13281.14 |
| 20 day DMA | 13301.36 |
| 35 day DMA | 13331.63 |
| 50 day DMA | 13331.14 |
| 100 day DMA | 13129.58 |
| 150 day DMA | 13103.51 |
| 200 day DMA | 12840.11 |
EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13345.27 | 13347 | 13329.43 |
| 12 day EMA | 13315.86 | 13311.15 | 13298.25 |
| 20 day EMA | 13311.33 | 13308.12 | 13300.33 |
| 35 day EMA | 13303.8 | 13301.56 | 13296.82 |
| 50 day EMA | 13312.67 | 13311.48 | 13308.6 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13362.29 | 13329.52 | 13289.48 |
| 12 day SMA | 13281.14 | 13269.12 | 13253.4 |
| 20 day SMA | 13301.36 | 13306.66 | 13310.25 |
| 35 day SMA | 13331.63 | 13328.13 | 13326.24 |
| 50 day SMA | 13331.14 | 13325 | 13319.36 |
| 100 day SMA | 13129.58 | 13125.22 | 13121.13 |
| 150 day SMA | 13103.51 | 13099.32 | 13095.35 |
| 200 day SMA | 12840.11 | 12829.28 | 12818.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.