NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTotal
Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11335.5 and 11461.8
Daily Target 1 | 11241.83 |
Daily Target 2 | 11302.87 |
Daily Target 3 | 11368.133333333 |
Daily Target 4 | 11429.17 |
Daily Target 5 | 11494.43 |
Daily price and volume Nifty Total
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11363.90 (0.81%) | 11308.75 | 11307.10 - 11433.40 | 0 times | Wed 27 March 2024 | 11272.40 (0.42%) | 11258.65 | 11258.65 - 11322.00 | 0 times | Tue 26 March 2024 | 11225.20 (0.02%) | 11169.35 | 11169.20 - 11248.55 | 0 times | Fri 22 March 2024 | 11222.40 (0.52%) | 11142.70 | 11116.80 - 11252.50 | 0 times | Thu 21 March 2024 | 11164.45 (1.38%) | 11102.05 | 11102.05 - 11175.05 | 0 times | Wed 20 March 2024 | 11011.95 (0.1%) | 11025.15 | 10917.60 - 11051.20 | 0 times | Tue 19 March 2024 | 11001.00 (-1.18%) | 11101.50 | 10992.25 - 11108.55 | 0 times | Mon 18 March 2024 | 11132.00 (0.1%) | 11112.05 | 11057.30 - 11160.50 | 0 times | Fri 15 March 2024 | 11121.40 (-0.41%) | 11141.55 | 11029.40 - 11186.40 | 0 times | Thu 14 March 2024 | 11167.30 (1.46%) | 10976.50 | 10929.75 - 11177.25 | 0 times | Wed 13 March 2024 | 11006.30 (-2.73%) | 11349.90 | 10953.70 - 11356.15 | 0 times |
Weekly price and charts NiftyTotal
Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11266.55 and 11530.75
Weekly Target 1 | 11057.97 |
Weekly Target 2 | 11210.93 |
Weekly Target 3 | 11322.166666667 |
Weekly Target 4 | 11475.13 |
Weekly Target 5 | 11586.37 |
Weekly price and volumes for Nifty Total
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11363.90 (1.26%) | 11169.35 | 11169.20 - 11433.40 | 0 times | Fri 22 March 2024 | 11222.40 (0.91%) | 11112.05 | 10917.60 - 11252.50 | 0 times | Fri 15 March 2024 | 11121.40 (-3.1%) | 11503.35 | 10929.75 - 11505.80 | 0 times | Thu 07 March 2024 | 11477.40 (-0.07%) | 11506.80 | 11311.55 - 11521.10 | 0 times | Sat 02 March 2024 | 11485.75 (0.5%) | 11422.40 | 11189.00 - 11499.60 | 0 times | Fri 23 February 2024 | 11428.30 (0.74%) | 11390.35 | 11253.00 - 11457.15 | 0 times | Fri 16 February 2024 | 11344.60 (0.97%) | 11257.60 | 10962.60 - 11360.10 | 0 times | Fri 09 February 2024 | 11235.30 (0.24%) | 11253.80 | 11110.80 - 11380.40 | 0 times | Fri 02 February 2024 | 11208.85 (2.69%) | 10963.45 | 10960.70 - 11315.15 | 0 times | Thu 25 January 2024 | 10915.30 (-1.02%) | 11079.55 | 10730.55 - 11113.50 | 0 times | Fri 19 January 2024 | 11027.65 (-0.68%) | 11176.50 | 10761.40 - 11201.70 | 0 times |
Monthly price and charts NiftyTotal
Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11140.75 and 11744.25
Monthly Target 1 | 10664.03 |
Monthly Target 2 | 11013.97 |
Monthly Target 3 | 11267.533333333 |
Monthly Target 4 | 11617.47 |
Monthly Target 5 | 11871.03 |
Monthly price and volumes Nifty Total
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11363.90 (0.56%) | 11347.80 | 10917.60 - 11521.10 | 0 times | Thu 29 February 2024 | 11300.30 (1.35%) | 11189.15 | 10962.60 - 11457.15 | 0 times | Wed 31 January 2024 | 11150.10 (2.2%) | 10924.75 | 10730.55 - 11201.70 | 0 times | Fri 29 December 2023 | 10910.40 (7.88%) | 10155.50 | 10151.00 - 10922.10 | 0 times | Thu 30 November 2023 | 10113.40 (7.19%) | 9440.25 | 9390.30 - 10123.75 | 0 times | Tue 31 October 2023 | 9435.35 (-2.75%) | 9704.15 | 9236.15 - 9825.10 | 0 times | Fri 29 September 2023 | 9702.50 (2.17%) | 9506.45 | 9501.80 - 9961.40 | 0 times | Thu 31 August 2023 | 9496.65 (-0.47%) | 9563.35 | 9327.45 - 9569.85 | 0 times | Mon 31 July 2023 | 9541.55 (4%) | 9209.45 | 9206.65 - 9549.25 | 0 times | Fri 30 June 2023 | 9174.80 (4.33%) | 8813.95 | 8782.75 - 9179.05 | 0 times | Wed 31 May 2023 | 8794.00 (3.7%) | 8512.30 | 8493.20 - 8823.00 | 0 times |
Indicator Analysis of NiftyTotal
Please login to view indicator analysis. or View indicator analysis of NiftyTotal NIFTY_TOTAL_MKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
DMA period | DMA value |
5 day DMA | 11249.67 |
12 day DMA | 11166.91 |
20 day DMA | 11274.48 |
35 day DMA | 11286.27 |
50 day DMA | 11219.95 |
100 day DMA | 10824.91 |
150 day DMA | 10431.35 |
200 day DMA | 10148.37 |
EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11258.72 | 11206.14 | 11173.02 |
12 day EMA | 11230.84 | 11206.65 | 11194.7 |
20 day EMA | 11240.18 | 11227.16 | 11222.4 |
35 day EMA | 11223.05 | 11214.76 | 11211.37 |
50 day EMA | 11212.41 | 11206.23 | 11203.53 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11249.67 | 11179.28 | 11125 |
12 day SMA | 11166.91 | 11168.95 | 11186.03 |
20 day SMA | 11274.48 | 11269.16 | 11276.28 |
35 day SMA | 11286.27 | 11285.1 | 11285.31 |
50 day SMA | 11219.95 | 11215.6 | 11213.74 |
100 day SMA | 10824.91 | 10806.76 | 10788.9 |
150 day SMA | 10431.35 | 10418.74 | 10406.53 |
200 day SMA | 10148.37 | 10135.86 | 10123.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.