Login or Join
HomepageNiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTotal
Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11901.48 and 12034.73
| Daily Target 1 | 11873.67 |
| Daily Target 2 | 11929.28 |
| Daily Target 3 | 12006.916666667 |
| Daily Target 4 | 12062.53 |
| Daily Target 5 | 12140.17 |
Daily price and volume Nifty Total
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11984.90 (0.28%) | 12044.60 | 11951.30 - 12084.55 | 0 times |
| Wed 26 March 2025 | 11951.30 (-0.79%) | 12061.90 | 11940.40 - 12095.40 | 0 times |
| Tue 25 March 2025 | 12046.40 (-0.54%) | 12176.90 | 12017.35 - 12182.10 | 0 times |
| Mon 24 March 2025 | 12111.35 (1.24%) | 12049.90 | 12004.05 - 12143.60 | 0 times |
| Fri 21 March 2025 | 11962.80 (1.01%) | 11842.35 | 11823.35 - 11975.00 | 0 times |
| Thu 20 March 2025 | 11843.50 (0.98%) | 11799.60 | 11733.50 - 11856.30 | 0 times |
| Wed 19 March 2025 | 11728.35 (1.05%) | 11639.60 | 11615.05 - 11745.70 | 0 times |
| Tue 18 March 2025 | 11607.05 (1.86%) | 11468.20 | 11441.75 - 11618.10 | 0 times |
| Mon 17 March 2025 | 11395.15 (0.52%) | 11332.40 | 11332.35 - 11438.70 | 0 times |
| Thu 13 March 2025 | 11336.25 (-0.45%) | 11429.05 | 11325.95 - 11440.00 | 0 times |
| Wed 12 March 2025 | 11387.80 (-0.21%) | 11439.45 | 11302.20 - 11464.90 | 0 times |
Weekly price and charts NiftyTotal
Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11841.8 and 12083.5
| Weekly Target 1 | 11794.1 |
| Weekly Target 2 | 11889.5 |
| Weekly Target 3 | 12035.8 |
| Weekly Target 4 | 12131.2 |
| Weekly Target 5 | 12277.5 |
Weekly price and volumes for Nifty Total
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11984.90 (0.18%) | 12049.90 | 11940.40 - 12182.10 | 0 times |
| Fri 21 March 2025 | 11962.80 (5.53%) | 11332.40 | 11332.35 - 11975.00 | 0 times |
| Thu 13 March 2025 | 11336.25 (-1.43%) | 11496.85 | 11283.55 - 11554.75 | 0 times |
| Fri 07 March 2025 | 11501.00 (2.96%) | 11201.10 | 11035.75 - 11561.80 | 0 times |
| Fri 28 February 2025 | 11169.90 (-3.99%) | 11533.10 | 11128.05 - 11556.10 | 0 times |
| Fri 21 February 2025 | 11634.25 (0.27%) | 11533.10 | 11432.70 - 11757.85 | 0 times |
| Fri 14 February 2025 | 11602.85 (-4.87%) | 12191.65 | 11513.10 - 12204.90 | 0 times |
| Fri 07 February 2025 | 12196.25 (0.33%) | 12068.45 | 11989.10 - 12323.00 | 0 times |
| Fri 31 January 2025 | 12156.55 (1.18%) | 11922.20 | 11675.60 - 12173.80 | 0 times |
| Fri 24 January 2025 | 12014.35 (-1.77%) | 12281.00 | 11939.90 - 12337.00 | 0 times |
| Fri 17 January 2025 | 12230.75 (-0.56%) | 12162.85 | 11948.85 - 12283.20 | 0 times |
Monthly price and charts NiftyTotal
Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11510.33 and 12656.68
| Monthly Target 1 | 10587.9 |
| Monthly Target 2 | 11286.4 |
| Monthly Target 3 | 11734.25 |
| Monthly Target 4 | 12432.75 |
| Monthly Target 5 | 12880.6 |
Monthly price and volumes Nifty Total
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11984.90 (7.3%) | 11201.10 | 11035.75 - 12182.10 | 0 times |
| Fri 28 February 2025 | 11169.90 (-8.12%) | 12068.45 | 11128.05 - 12323.00 | 0 times |
| Fri 31 January 2025 | 12156.55 (-3.77%) | 12634.45 | 11675.60 - 12913.50 | 0 times |
| Tue 31 December 2024 | 12633.40 (-1.33%) | 12809.00 | 12508.65 - 13223.60 | 0 times |
| Fri 29 November 2024 | 12803.95 (0.03%) | 12868.45 | 12228.55 - 13019.10 | 0 times |
| Thu 31 October 2024 | 12800.10 (-6.3%) | 13664.35 | 12590.95 - 13709.20 | 0 times |
| Mon 30 September 2024 | 13661.30 (2.16%) | 13429.50 | 13121.55 - 13842.60 | 0 times |
| Fri 30 August 2024 | 13372.30 (0.88%) | 13300.75 | 12613.00 - 13387.95 | 0 times |
| Wed 31 July 2024 | 13256.05 (4.43%) | 12708.10 | 12548.20 - 13270.35 | 0 times |
| Fri 28 June 2024 | 12694.10 (7.06%) | 12320.30 | 11017.70 - 12757.15 | 0 times |
| Fri 31 May 2024 | 11857.15 (0.44%) | 11815.30 | 11339.05 - 12141.35 | 0 times |
Indicator Analysis of NiftyTotal
Please login to view indicator analysis. or View indicator analysis of NiftyTotal NIFTY_TOTAL_MKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
| DMA period | DMA value |
| 5 day DMA | 12011.35 |
| 12 day DMA | 11730.51 |
| 20 day DMA | 11575.03 |
| 35 day DMA | 11666.48 |
| 50 day DMA | 11790.77 |
| 100 day DMA | 12264.89 |
| 150 day DMA | 12611.3 |
| 200 day DMA | 12666.67 |
EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11953.1 | 11937.2 | 11930.15 |
| 12 day EMA | 11806.48 | 11774.05 | 11741.83 |
| 20 day EMA | 11736.1 | 11709.92 | 11684.52 |
| 35 day EMA | 11765.56 | 11752.65 | 11740.95 |
| 50 day EMA | 11852.42 | 11847.02 | 11842.77 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12011.35 | 11983.07 | 11938.48 |
| 12 day SMA | 11730.51 | 11681.33 | 11643.8 |
| 20 day SMA | 11575.03 | 11549.72 | 11527.6 |
| 35 day SMA | 11666.48 | 11673.67 | 11676.59 |
| 50 day SMA | 11790.77 | 11793.36 | 11793.89 |
| 100 day SMA | 12264.89 | 12273.04 | 12281.76 |
| 150 day SMA | 12611.3 | 12619.21 | 12626.99 |
| 200 day SMA | 12666.67 | 12667.89 | 12668.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.