Login or Join
HomepageNiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTotal
Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13004.5 and 13056.45
| Daily Target 1 | 12993.27 |
| Daily Target 2 | 13015.73 |
| Daily Target 3 | 13045.216666667 |
| Daily Target 4 | 13067.68 |
| Daily Target 5 | 13097.17 |
Daily price and volume Nifty Total
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13038.20 (-0.21%) | 13062.80 | 13022.75 - 13074.70 | 0 times | Mon 27 July 2026 | 13066.10 (1.06%) | 13018.70 | 13014.65 - 13070.20 | 0 times | Fri 24 July 2026 | 12929.20 (-0.27%) | 12866.00 | 12811.20 - 12951.95 | 0 times | Thu 23 July 2026 | 12964.10 (-0.7%) | 13014.40 | 12941.00 - 13059.65 | 0 times | Wed 22 July 2026 | 13055.70 (-0.9%) | 13165.20 | 13041.30 - 13165.80 | 0 times | Tue 21 July 2026 | 13174.25 (0.07%) | 13166.40 | 13137.05 - 13190.60 | 0 times | Mon 20 July 2026 | 13164.75 (0.03%) | 13109.80 | 13096.40 - 13178.55 | 0 times | Fri 17 July 2026 | 13160.30 (0.38%) | 13131.90 | 13102.10 - 13171.90 | 0 times | Thu 16 July 2026 | 13110.50 (-0.15%) | 13168.45 | 13098.85 - 13174.55 | 0 times | Wed 15 July 2026 | 13130.05 (0.29%) | 13121.25 | 13096.05 - 13189.70 | 0 times | Tue 14 July 2026 | 13091.65 (-0.65%) | 13115.05 | 13073.95 - 13141.20 | 0 times |
Weekly price and charts NiftyTotal
Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13026.43 and 13086.48
| Weekly Target 1 | 12982.47 |
| Weekly Target 2 | 13010.33 |
| Weekly Target 3 | 13042.516666667 |
| Weekly Target 4 | 13070.38 |
| Weekly Target 5 | 13102.57 |
Weekly price and volumes for Nifty Total
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13038.20 (0.84%) | 13018.70 | 13014.65 - 13074.70 | 0 times | Fri 24 July 2026 | 12929.20 (-1.76%) | 13109.80 | 12811.20 - 13190.60 | 0 times | Fri 17 July 2026 | 13160.30 (-0.13%) | 13091.45 | 13057.15 - 13195.60 | 0 times | Fri 10 July 2026 | 13177.00 (0.23%) | 13242.45 | 12873.30 - 13249.85 | 0 times | Fri 03 July 2026 | 13147.35 (0.84%) | 13037.50 | 12940.75 - 13213.45 | 0 times | Thu 25 June 2026 | 13038.00 (-0.15%) | 13113.20 | 12943.95 - 13150.15 | 0 times | Fri 19 June 2026 | 13057.75 (2.51%) | 12940.00 | 12887.75 - 13094.95 | 0 times | Fri 12 June 2026 | 12738.30 (0.58%) | 12509.35 | 12432.50 - 12748.50 | 0 times | Fri 05 June 2026 | 12664.25 (-0.77%) | 12821.45 | 12511.75 - 12848.60 | 0 times | Fri 29 May 2026 | 12762.20 (0.09%) | 12868.15 | 12729.30 - 12993.50 | 0 times | Fri 22 May 2026 | 12750.70 (0.55%) | 12597.20 | 12461.00 - 12820.85 | 0 times |
Monthly price and charts NiftyTotal
Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12924.7 and 13363.35
| Monthly Target 1 | 12594.43 |
| Monthly Target 2 | 12816.32 |
| Monthly Target 3 | 13033.083333333 |
| Monthly Target 4 | 13254.97 |
| Monthly Target 5 | 13471.73 |
Monthly price and volumes Nifty Total
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13038.20 (0.46%) | 13004.00 | 12811.20 - 13249.85 | 0 times | Tue 30 June 2026 | 12978.50 (1.69%) | 12821.45 | 12432.50 - 13150.15 | 0 times | Fri 29 May 2026 | 12762.20 (0.01%) | 12820.10 | 12461.00 - 13120.30 | 0 times | Thu 30 April 2026 | 12761.50 (10.9%) | 11811.45 | 11436.55 - 12960.80 | 0 times | Mon 30 March 2026 | 11507.05 (-11.39%) | 12630.25 | 11486.05 - 12886.90 | 0 times | Fri 27 February 2026 | 12985.75 (0.37%) | 12931.65 | 12525.05 - 13404.50 | 0 times | Fri 30 January 2026 | 12937.95 (-3.4%) | 13417.75 | 12635.30 - 13548.00 | 0 times | Wed 31 December 2025 | 13393.85 (-0.34%) | 13496.25 | 13041.45 - 13496.70 | 0 times | Fri 28 November 2025 | 13439.40 (0.8%) | 13334.85 | 13092.95 - 13500.30 | 0 times | Fri 31 October 2025 | 13333.30 (4.28%) | 12793.20 | 12782.70 - 13477.40 | 0 times | Tue 30 September 2025 | 12785.95 (1.14%) | 12658.60 | 12658.60 - 13251.75 | 0 times |
Indicator Analysis of NiftyTotal
Please login to view indicator analysis. or View indicator analysis of NiftyTotal NIFTY_TOTAL_MKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
| DMA period | DMA value |
| 5 day DMA | 13010.66 |
| 12 day DMA | 13088.49 |
| 20 day DMA | 13083.17 |
| 35 day DMA | 12992.07 |
| 50 day DMA | 12914.34 |
| 100 day DMA | 12695.26 |
| 150 day DMA | 12852.77 |
| 200 day DMA | 12962.25 |
EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13037.11 | 13036.56 | 13021.79 |
| 12 day EMA | 13058.67 | 13062.39 | 13061.72 |
| 20 day EMA | 13048.7 | 13049.8 | 13048.08 |
| 35 day EMA | 12987.67 | 12984.69 | 12979.9 |
| 50 day EMA | 12910.32 | 12905.1 | 12898.53 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13010.66 | 13037.87 | 13057.6 |
| 12 day SMA | 13088.49 | 13100.05 | 13096.63 |
| 20 day SMA | 13083.17 | 13080.01 | 13078.61 |
| 35 day SMA | 12992.07 | 12981.39 | 12970.41 |
| 50 day SMA | 12914.34 | 12908.13 | 12898.78 |
| 100 day SMA | 12695.26 | 12696.05 | 12696.02 |
| 150 day SMA | 12852.77 | 12854.6 | 12856.23 |
| 200 day SMA | 12962.25 | 12961.55 | 12960.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.