Login or Join
HomepageNiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTotal
Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13328.28 and 13423.18
| Daily Target 1 | 13250.4 |
| Daily Target 2 | 13311.25 |
| Daily Target 3 | 13345.3 |
| Daily Target 4 | 13406.15 |
| Daily Target 5 | 13440.2 |
Daily price and volume Nifty Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13372.10 (0.34%) | 13315.35 | 13284.45 - 13379.35 | 0 times | Thu 04 December 2025 | 13326.65 (0.08%) | 13316.45 | 13293.40 - 13373.25 | 0 times | Wed 03 December 2025 | 13315.95 (-0.45%) | 13371.45 | 13273.45 - 13388.90 | 0 times | Tue 02 December 2025 | 13375.60 (-0.43%) | 13404.35 | 13353.60 - 13433.00 | 0 times | Mon 01 December 2025 | 13432.70 (-0.05%) | 13496.25 | 13405.15 - 13496.70 | 0 times | Fri 28 November 2025 | 13439.40 (-0.06%) | 13459.65 | 13425.00 - 13465.55 | 0 times | Thu 27 November 2025 | 13447.75 (-0.05%) | 13486.60 | 13410.20 - 13494.10 | 0 times | Wed 26 November 2025 | 13454.05 (1.27%) | 13286.40 | 13286.40 - 13459.45 | 0 times | Tue 25 November 2025 | 13285.20 (-0.07%) | 13309.05 | 13275.05 - 13335.25 | 0 times | Mon 24 November 2025 | 13295.10 (-0.49%) | 13381.30 | 13277.00 - 13385.65 | 0 times | Fri 21 November 2025 | 13360.75 (-0.8%) | 13436.60 | 13352.70 - 13445.35 | 0 times |
Weekly price and charts NiftyTotal
Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13211.15 and 13434.4
| Weekly Target 1 | 13157.5 |
| Weekly Target 2 | 13264.8 |
| Weekly Target 3 | 13380.75 |
| Weekly Target 4 | 13488.05 |
| Weekly Target 5 | 13604 |
Weekly price and volumes for Nifty Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13372.10 (-0.5%) | 13496.25 | 13273.45 - 13496.70 | 0 times | Fri 28 November 2025 | 13439.40 (0.59%) | 13381.30 | 13275.05 - 13494.10 | 0 times | Fri 21 November 2025 | 13360.75 (-0.27%) | 13427.40 | 13352.70 - 13500.30 | 0 times | Fri 14 November 2025 | 13396.90 (1.29%) | 13239.55 | 13197.05 - 13453.20 | 0 times | Fri 07 November 2025 | 13226.00 (-0.8%) | 13334.85 | 13092.95 - 13409.05 | 0 times | Fri 31 October 2025 | 13333.30 (0.12%) | 13349.40 | 13326.15 - 13477.40 | 0 times | Fri 24 October 2025 | 13317.60 (0.41%) | 13320.55 | 13281.90 - 13451.50 | 0 times | Fri 17 October 2025 | 13263.70 (1.05%) | 13074.60 | 13000.40 - 13308.60 | 0 times | Fri 10 October 2025 | 13126.05 (1.3%) | 12974.20 | 12946.70 - 13145.55 | 0 times | Fri 03 October 2025 | 12958.10 (1.39%) | 12820.45 | 12748.65 - 12963.85 | 0 times | Fri 26 September 2025 | 12780.55 (-3.34%) | 13194.20 | 12769.10 - 13242.55 | 0 times |
Monthly price and charts NiftyTotal
Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13211.15 and 13434.4
| Monthly Target 1 | 13157.5 |
| Monthly Target 2 | 13264.8 |
| Monthly Target 3 | 13380.75 |
| Monthly Target 4 | 13488.05 |
| Monthly Target 5 | 13604 |
Monthly price and volumes Nifty Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13372.10 (-0.5%) | 13496.25 | 13273.45 - 13496.70 | 0 times | Fri 28 November 2025 | 13439.40 (0.8%) | 13334.85 | 13092.95 - 13500.30 | 0 times | Fri 31 October 2025 | 13333.30 (4.28%) | 12793.20 | 12782.70 - 13477.40 | 0 times | Tue 30 September 2025 | 12785.95 (1.14%) | 12658.60 | 12658.60 - 13251.75 | 0 times | Fri 29 August 2025 | 12641.45 (-2.05%) | 12898.75 | 12608.75 - 13075.65 | 0 times | Thu 31 July 2025 | 12905.80 (-2.9%) | 13317.05 | 12825.85 - 13322.70 | 0 times | Mon 30 June 2025 | 13291.45 (3.55%) | 12812.35 | 12742.35 - 13322.15 | 0 times | Fri 30 May 2025 | 12835.20 (3.81%) | 12353.25 | 12042.35 - 12923.35 | 0 times | Wed 30 April 2025 | 12364.25 (3.17%) | 11923.55 | 10954.70 - 12518.50 | 0 times | Fri 28 March 2025 | 11984.90 (7.3%) | 11201.10 | 11035.75 - 12182.10 | 0 times | Fri 28 February 2025 | 11169.90 (-8.12%) | 12068.45 | 11128.05 - 12323.00 | 0 times |
Indicator Analysis of NiftyTotal
Please login to view indicator analysis. or View indicator analysis of NiftyTotal NIFTY_TOTAL_MKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
| DMA period | DMA value |
| 5 day DMA | 13364.6 |
| 12 day DMA | 13381.15 |
| 20 day DMA | 13380.81 |
| 35 day DMA | 13361.38 |
| 50 day DMA | 13248.58 |
| 100 day DMA | 13103.52 |
| 150 day DMA | 13039.59 |
| 200 day DMA | 12720.61 |
EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13363.56 | 13359.29 | 13375.61 |
| 12 day EMA | 13373.56 | 13373.83 | 13382.41 |
| 20 day EMA | 13364.06 | 13363.21 | 13367.06 |
| 35 day EMA | 13312.07 | 13308.54 | 13307.47 |
| 50 day EMA | 13255.06 | 13250.29 | 13247.17 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13364.6 | 13378.06 | 13402.28 |
| 12 day SMA | 13381.15 | 13386.2 | 13391.44 |
| 20 day SMA | 13380.81 | 13373.5 | 13368.15 |
| 35 day SMA | 13361.38 | 13354.87 | 13346.53 |
| 50 day SMA | 13248.58 | 13243.73 | 13240.42 |
| 100 day SMA | 13103.52 | 13100.91 | 13099.8 |
| 150 day SMA | 13039.59 | 13032.79 | 13026.37 |
| 200 day SMA | 12720.61 | 12713.93 | 12708.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.