NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11335.5 and 11461.8

Daily Target 111241.83
Daily Target 211302.87
Daily Target 311368.133333333
Daily Target 411429.17
Daily Target 511494.43

Daily price and volume Nifty Total

Date Closing Open Range Volume
Thu 28 March 2024 11363.90 (0.81%) 11308.75 11307.10 - 11433.40 0 times
Wed 27 March 2024 11272.40 (0.42%) 11258.65 11258.65 - 11322.00 0 times
Tue 26 March 2024 11225.20 (0.02%) 11169.35 11169.20 - 11248.55 0 times
Fri 22 March 2024 11222.40 (0.52%) 11142.70 11116.80 - 11252.50 0 times
Thu 21 March 2024 11164.45 (1.38%) 11102.05 11102.05 - 11175.05 0 times
Wed 20 March 2024 11011.95 (0.1%) 11025.15 10917.60 - 11051.20 0 times
Tue 19 March 2024 11001.00 (-1.18%) 11101.50 10992.25 - 11108.55 0 times
Mon 18 March 2024 11132.00 (0.1%) 11112.05 11057.30 - 11160.50 0 times
Fri 15 March 2024 11121.40 (-0.41%) 11141.55 11029.40 - 11186.40 0 times
Thu 14 March 2024 11167.30 (1.46%) 10976.50 10929.75 - 11177.25 0 times
Wed 13 March 2024 11006.30 (-2.73%) 11349.90 10953.70 - 11356.15 0 times

 Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11266.55 and 11530.75

Weekly Target 111057.97
Weekly Target 211210.93
Weekly Target 311322.166666667
Weekly Target 411475.13
Weekly Target 511586.37

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Thu 28 March 2024 11363.90 (1.26%) 11169.35 11169.20 - 11433.40 0 times
Fri 22 March 2024 11222.40 (0.91%) 11112.05 10917.60 - 11252.50 0 times
Fri 15 March 2024 11121.40 (-3.1%) 11503.35 10929.75 - 11505.80 0 times
Thu 07 March 2024 11477.40 (-0.07%) 11506.80 11311.55 - 11521.10 0 times
Sat 02 March 2024 11485.75 (0.5%) 11422.40 11189.00 - 11499.60 0 times
Fri 23 February 2024 11428.30 (0.74%) 11390.35 11253.00 - 11457.15 0 times
Fri 16 February 2024 11344.60 (0.97%) 11257.60 10962.60 - 11360.10 0 times
Fri 09 February 2024 11235.30 (0.24%) 11253.80 11110.80 - 11380.40 0 times
Fri 02 February 2024 11208.85 (2.69%) 10963.45 10960.70 - 11315.15 0 times
Thu 25 January 2024 10915.30 (-1.02%) 11079.55 10730.55 - 11113.50 0 times
Fri 19 January 2024 11027.65 (-0.68%) 11176.50 10761.40 - 11201.70 0 times

 weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11140.75 and 11744.25

Monthly Target 110664.03
Monthly Target 211013.97
Monthly Target 311267.533333333
Monthly Target 411617.47
Monthly Target 511871.03

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Thu 28 March 2024 11363.90 (0.56%) 11347.80 10917.60 - 11521.10 0 times
Thu 29 February 2024 11300.30 (1.35%) 11189.15 10962.60 - 11457.15 0 times
Wed 31 January 2024 11150.10 (2.2%) 10924.75 10730.55 - 11201.70 0 times
Fri 29 December 2023 10910.40 (7.88%) 10155.50 10151.00 - 10922.10 0 times
Thu 30 November 2023 10113.40 (7.19%) 9440.25 9390.30 - 10123.75 0 times
Tue 31 October 2023 9435.35 (-2.75%) 9704.15 9236.15 - 9825.10 0 times
Fri 29 September 2023 9702.50 (2.17%) 9506.45 9501.80 - 9961.40 0 times
Thu 31 August 2023 9496.65 (-0.47%) 9563.35 9327.45 - 9569.85 0 times
Mon 31 July 2023 9541.55 (4%) 9209.45 9206.65 - 9549.25 0 times
Fri 30 June 2023 9174.80 (4.33%) 8813.95 8782.75 - 9179.05 0 times
Wed 31 May 2023 8794.00 (3.7%) 8512.30 8493.20 - 8823.00 0 times

 monthly chart NiftyTotal

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 11249.67
12 day DMA 11166.91
20 day DMA 11274.48
35 day DMA 11286.27
50 day DMA 11219.95
100 day DMA 10824.91
150 day DMA 10431.35
200 day DMA 10148.37

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA11258.7211206.1411173.02
12 day EMA11230.8411206.6511194.7
20 day EMA11240.1811227.1611222.4
35 day EMA11223.0511214.7611211.37
50 day EMA11212.4111206.2311203.53

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA11249.6711179.2811125
12 day SMA11166.9111168.9511186.03
20 day SMA11274.4811269.1611276.28
35 day SMA11286.2711285.111285.31
50 day SMA11219.9511215.611213.74
100 day SMA10824.9110806.7610788.9
150 day SMA10431.3510418.7410406.53
200 day SMA10148.3710135.8610123.93
Back to top | Use Dark Theme