NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24414.55 and 25101.7

Daily Target 123901.43
Daily Target 224240.52
Daily Target 324588.583333333
Daily Target 424927.67
Daily Target 525275.73

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Mon 02 March 2026 24579.60 (-2.45%) 24267.55 24249.50 - 24936.65 0 times
Fri 27 February 2026 25197.50 (-1.7%) 25565.05 25144.90 - 25595.05 0 times
Thu 26 February 2026 25634.15 (0.38%) 25619.25 25504.75 - 25672.65 0 times
Wed 25 February 2026 25536.85 (1.14%) 25312.05 25271.85 - 25641.35 0 times
Tue 24 February 2026 25249.25 (-0.97%) 25309.65 25091.40 - 25339.05 0 times
Mon 23 February 2026 25495.75 (0.61%) 25435.10 25382.30 - 25574.20 0 times
Fri 20 February 2026 25341.50 (0.31%) 25231.05 25139.60 - 25410.15 0 times
Thu 19 February 2026 25262.25 (-2.07%) 25800.05 25198.70 - 25896.90 0 times
Wed 18 February 2026 25795.50 (0.24%) 25771.15 25609.75 - 25826.70 0 times
Tue 17 February 2026 25734.70 (0.28%) 25624.60 25506.30 - 25755.10 0 times
Mon 16 February 2026 25662.10 (-0.24%) 25707.30 25585.90 - 25807.55 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24414.55 and 25101.7

Weekly Target 123901.43
Weekly Target 224240.52
Weekly Target 324588.583333333
Weekly Target 424927.67
Weekly Target 525275.73

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Mon 02 March 2026 24579.60 (-2.45%) 24267.55 24249.50 - 24936.65 0 times
Fri 27 February 2026 25197.50 (-0.57%) 25435.10 25091.40 - 25672.65 0 times
Fri 20 February 2026 25341.50 (-1.49%) 25707.30 25139.60 - 25896.90 0 times
Fri 13 February 2026 25724.75 (1.53%) 25489.85 25340.25 - 26380.80 0 times
Fri 06 February 2026 25336.35 (3.58%) 24550.80 23663.75 - 25766.75 0 times
Fri 30 January 2026 24460.45 (0.93%) 24156.00 23772.05 - 24503.35 0 times
Fri 23 January 2026 24236.25 (-4.13%) 25296.65 24207.65 - 25352.00 0 times
Fri 16 January 2026 25281.20 (-1.22%) 25561.15 25069.30 - 25781.85 0 times
Fri 09 January 2026 25592.30 (-2.6%) 26277.25 25553.95 - 26448.80 0 times
Fri 02 January 2026 26274.55 (2.6%) 25617.20 25377.05 - 26319.10 0 times
Fri 26 December 2025 25608.90 (-0.08%) 25657.70 25560.00 - 25864.60 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24414.55 and 25101.7

Monthly Target 123901.43
Monthly Target 224240.52
Monthly Target 324588.583333333
Monthly Target 424927.67
Monthly Target 525275.73

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Mon 02 March 2026 24579.60 (-2.45%) 24267.55 24249.50 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (2.05%) 25604.85 25053.80 - 26216.55 0 times
Fri 31 October 2025 25586.70 (0.79%) 25368.50 25348.15 - 26366.65 0 times
Tue 30 September 2025 25386.40 (4.93%) 24230.15 24230.15 - 26459.70 0 times
Fri 29 August 2025 24193.80 (3.39%) 23424.45 23045.00 - 24932.10 0 times
Thu 31 July 2025 23399.50 (0.58%) 23309.10 22949.25 - 23914.05 0 times
Mon 30 June 2025 23264.00 (3.58%) 22421.55 22105.05 - 23355.20 0 times
Fri 30 May 2025 22459.10 (5.35%) 21241.35 21132.35 - 23102.60 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 25239.47
12 day DMA 25434.49
20 day DMA 25542.21
35 day DMA 25204.04
50 day DMA 25400.36
100 day DMA 25603.34
150 day DMA 25325.12
200 day DMA 24727.14

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA25134.1625411.425518.33
12 day EMA25326.1625461.8525509.9
20 day EMA25353.8725435.3425460.37
35 day EMA25438.5925489.1625506.33
50 day EMA25393.8925427.1125436.48

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA25239.4725422.725451.5
12 day SMA25434.492556025642.26
20 day SMA25542.2125535.9325475.63
35 day SMA25204.0425232.9725252.75
50 day SMA25400.3625416.2125420.45
100 day SMA25603.3425615.4625620.74
150 day SMA25325.1225320.1125310.48
200 day SMA24727.1424718.1224703.84
Back to top | Use Dark Theme