NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 20172.65 and 20400.05

Daily Target 120002.07
Daily Target 220115.83
Daily Target 320229.466666667
Daily Target 420343.23
Daily Target 520456.87

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Thu 03 April 2025 20229.60 (-0.81%) 20119.65 20115.70 - 20343.10 0 times
Wed 02 April 2025 20394.55 (1.23%) 20182.20 20073.75 - 20412.15 0 times
Tue 01 April 2025 20146.65 (-0.33%) 20131.90 20047.70 - 20429.50 0 times
Fri 28 March 2025 20212.40 (-1.47%) 20447.40 20121.55 - 20477.60 0 times
Wed 26 March 2025 20513.30 (-0.39%) 20558.85 20491.65 - 20686.60 0 times
Tue 25 March 2025 20593.85 (-1.41%) 21006.20 20550.95 - 21027.00 0 times
Mon 24 March 2025 20888.45 (0.29%) 20944.85 20751.65 - 20997.10 0 times
Fri 21 March 2025 20827.45 (0.68%) 20718.25 20682.50 - 20960.20 0 times
Thu 20 March 2025 20686.20 (1.1%) 20599.15 20505.20 - 20726.35 0 times
Wed 19 March 2025 20460.80 (1.03%) 20310.75 20253.00 - 20547.55 0 times
Tue 18 March 2025 20252.15 (2.6%) 19847.50 19821.60 - 20272.60 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 20138.65 and 20520.45

Weekly Target 119853.8
Weekly Target 220041.7
Weekly Target 320235.6
Weekly Target 420423.5
Weekly Target 520617.4

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Thu 03 April 2025 20229.60 (0.09%) 20131.90 20047.70 - 20429.50 0 times
Fri 28 March 2025 20212.40 (-2.95%) 20944.85 20121.55 - 21027.00 0 times
Fri 21 March 2025 20827.45 (6.48%) 19531.80 19529.40 - 20960.20 0 times
Thu 13 March 2025 19559.60 (-2.14%) 19961.50 19482.90 - 20009.80 0 times
Fri 07 March 2025 19988.00 (2.67%) 19543.10 19235.50 - 20229.75 0 times
Fri 28 February 2025 19468.30 (-4.29%) 20165.25 19413.45 - 20453.95 0 times
Fri 21 February 2025 20340.80 (-0.52%) 20350.40 20026.50 - 20805.55 0 times
Fri 14 February 2025 20446.55 (-6.4%) 21885.70 20272.75 - 21949.35 0 times
Fri 07 February 2025 21845.10 (2.22%) 21752.05 21545.65 - 22117.95 0 times
Fri 31 January 2025 21371.00 (2.74%) 20665.35 20401.10 - 21432.75 0 times
Fri 24 January 2025 20800.85 (-4.04%) 21735.05 20648.00 - 21765.40 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 20138.65 and 20520.45

Monthly Target 119853.8
Monthly Target 220041.7
Monthly Target 320235.6
Monthly Target 420423.5
Monthly Target 520617.4

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Thu 03 April 2025 20229.60 (0.09%) 20131.90 20047.70 - 20429.50 0 times
Fri 28 March 2025 20212.40 (3.82%) 19543.10 19235.50 - 21027.00 0 times
Fri 28 February 2025 19468.30 (-8.9%) 21752.05 19413.45 - 22117.95 0 times
Fri 31 January 2025 21371.00 (-3.87%) 22239.80 20401.10 - 23106.65 0 times
Tue 31 December 2024 22232.30 (0%) 23115.85 21898.85 - 23206.35 0 times
Thu 03 April 2025 (0%) - 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 20299.3
12 day DMA 20411.98
20 day DMA 20157.01
35 day DMA 20281.63
50 day DMA 20578.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA20320.120365.3520350.75
12 day EMA20321.2920337.9620327.67
20 day EMA20309.8620318.3120310.29
35 day EMA20461.1820474.8120479.54
50 day EMA20620.8720636.8320646.71

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA20299.320372.1520470.93
12 day SMA20411.9820356.1520303.21
20 day SMA20157.0120120.8520074.54
35 day SMA20281.6320327.7820366.49
50 day SMA20578.9820607.9120632.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme