NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25214.98 and 25538.28

Daily Target 124948.23
Daily Target 225158.42
Daily Target 325271.533333333
Daily Target 425481.72
Daily Target 525594.83

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Mon 27 July 2026 25368.60 (2.1%) 25070.30 25061.35 - 25384.65 0 times
Fri 24 July 2026 24847.75 (-1.13%) 24951.90 24644.70 - 24952.50 0 times
Thu 23 July 2026 25131.80 (0.19%) 25070.85 25022.05 - 25430.80 0 times
Wed 22 July 2026 25083.85 (-0.54%) 25229.55 24974.90 - 25315.55 0 times
Tue 21 July 2026 25219.45 (0.64%) 25057.20 24968.40 - 25257.10 0 times
Mon 20 July 2026 25059.00 (-0.22%) 25070.40 24903.00 - 25080.70 0 times
Fri 17 July 2026 25114.30 (0.72%) 24947.60 24910.20 - 25149.65 0 times
Thu 16 July 2026 24935.80 (-0.01%) 25048.10 24905.65 - 25111.05 0 times
Wed 15 July 2026 24938.85 (0.75%) 24804.55 24800.50 - 25032.05 0 times
Tue 14 July 2026 24754.20 (-1.18%) 24860.75 24691.10 - 24915.20 0 times
Mon 13 July 2026 25050.25 (-0.14%) 24835.45 24728.35 - 25105.80 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25214.98 and 25538.28

Weekly Target 124948.23
Weekly Target 225158.42
Weekly Target 325271.533333333
Weekly Target 425481.72
Weekly Target 525594.83

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Mon 27 July 2026 25368.60 (2.1%) 25070.30 25061.35 - 25384.65 0 times
Fri 24 July 2026 24847.75 (-1.06%) 25070.40 24644.70 - 25430.80 0 times
Fri 17 July 2026 25114.30 (0.12%) 24835.45 24691.10 - 25149.65 0 times
Fri 10 July 2026 25084.15 (-0.31%) 25427.75 24708.65 - 25492.30 0 times
Fri 03 July 2026 25161.25 (1.65%) 24722.25 24168.60 - 25390.20 0 times
Thu 25 June 2026 24752.70 (1.08%) 24591.10 24146.55 - 24965.80 0 times
Fri 19 June 2026 24488.20 (2.52%) 24328.95 24288.45 - 24672.15 0 times
Fri 12 June 2026 23886.65 (0.3%) 23508.90 23120.40 - 23914.80 0 times
Fri 05 June 2026 23815.40 (-0.22%) 24000.95 23247.60 - 24106.25 0 times
Fri 29 May 2026 23869.00 (1.19%) 23892.15 23777.80 - 24443.25 0 times
Fri 22 May 2026 23588.25 (-0.11%) 23433.45 23043.35 - 23759.40 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24997.65 and 25863.25

Monthly Target 124296.93
Monthly Target 224832.77
Monthly Target 325162.533333333
Monthly Target 425698.37
Monthly Target 526028.13

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Mon 27 July 2026 25368.60 (3.43%) 24626.70 24626.70 - 25492.30 0 times
Tue 30 June 2026 24527.00 (2.76%) 24000.95 23120.40 - 24965.80 0 times
Fri 29 May 2026 23869.00 (1.21%) 23796.80 23043.35 - 24863.85 0 times
Thu 30 April 2026 23584.35 (9.59%) 22204.40 21355.40 - 24411.90 0 times
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (2.05%) 25604.85 25053.80 - 26216.55 0 times
Fri 31 October 2025 25586.70 (0.79%) 25368.50 25348.15 - 26366.65 0 times
Tue 30 September 2025 25386.40 (4.93%) 24230.15 24230.15 - 26459.70 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 25130.29
12 day DMA 25049
20 day DMA 24998.18
35 day DMA 24624.39
50 day DMA 24344.1
100 day DMA 23917.22
150 day DMA 24418.14
200 day DMA 24769.05

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA25133.4925015.9625100.05
12 day EMA25049.9524992.0425018.27
20 day EMA24932.3424886.4424890.51
35 day EMA24682.2724641.8624629.74
50 day EMA24403.4224364.0424344.3

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA25130.2925068.3725121.68
12 day SMA2504925012.425009.81
20 day SMA24998.1824967.3924942.02
35 day SMA24624.3924579.1524545.47
50 day SMA24344.124305.1824278.62
100 day SMA23917.2223916.0323922.51
150 day SMA24418.1424421.0624425.83
200 day SMA24769.0524769.1424771.47
Back to top | Use Dark Theme