NiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyWaves

Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1893.68 and 1908.63

Daily Target 11890.68
Daily Target 21896.67
Daily Target 31905.6333333333
Daily Target 41911.62
Daily Target 51920.58

Daily price and volume Nifty Waves

Date Closing Open Range Volume
Fri 27 February 2026 1902.65 (-0.23%) 1904.95 1899.65 - 1914.60 0 times
Thu 26 February 2026 1907.05 (-0.44%) 1922.05 1901.00 - 1929.90 0 times
Wed 25 February 2026 1915.55 (-0.66%) 1939.10 1908.95 - 1944.90 0 times
Tue 24 February 2026 1928.25 (-1.05%) 1948.05 1922.20 - 1953.30 0 times
Mon 23 February 2026 1948.65 (-0.15%) 1960.15 1940.00 - 1966.40 0 times
Fri 20 February 2026 1951.50 (-0.62%) 1957.15 1949.25 - 1964.50 0 times
Thu 19 February 2026 1963.65 (-1.78%) 1996.15 1960.90 - 2005.70 0 times
Wed 18 February 2026 1999.20 (0.03%) 1994.60 1987.95 - 2004.40 0 times
Tue 17 February 2026 1998.65 (0.32%) 1986.95 1980.95 - 2015.70 0 times
Mon 16 February 2026 1992.30 (-1.39%) 2012.00 1985.75 - 2014.55 0 times
Fri 13 February 2026 2020.30 (-0.84%) 2033.95 2003.65 - 2041.90 0 times

Daily chart NiftyWaves

Weekly price and charts NiftyWaves

Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1867.78 and 1934.53

Weekly Target 11856.15
Weekly Target 21879.4
Weekly Target 31922.9
Weekly Target 41946.15
Weekly Target 51989.65

Weekly price and volumes for Nifty Waves

Date Closing Open Range Volume
Fri 27 February 2026 1902.65 (-2.5%) 1960.15 1899.65 - 1966.40 0 times
Fri 20 February 2026 1951.50 (-3.41%) 2012.00 1949.25 - 2015.70 0 times
Fri 13 February 2026 2020.30 (3.01%) 1974.25 1972.70 - 2081.85 0 times
Fri 06 February 2026 1961.35 (2.7%) 1900.45 1839.00 - 1970.10 0 times
Fri 30 January 2026 1909.80 (0.1%) 1912.80 1860.50 - 1924.05 0 times
Fri 23 January 2026 1907.95 (-5.91%) 2021.35 1902.60 - 2023.90 0 times
Fri 16 January 2026 2027.85 (-1.03%) 2041.65 2001.80 - 2067.70 0 times
Fri 09 January 2026 2049.00 (-2.69%) 2106.15 2042.65 - 2114.70 0 times
Fri 02 January 2026 2105.65 (1.35%) 2077.75 2049.25 - 2108.50 0 times
Fri 26 December 2025 2077.65 (2.52%) 2034.20 2022.70 - 2086.30 0 times
Fri 19 December 2025 2026.65 (1.33%) 1999.90 1998.15 - 2051.35 0 times

weekly chart NiftyWaves

Monthly price and charts NiftyWaves

Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1870.83 and 2113.68

Monthly Target 11698.32
Monthly Target 21800.48
Monthly Target 31941.1666666667
Monthly Target 42043.33
Monthly Target 52184.02

Monthly price and volumes Nifty Waves

Date Closing Open Range Volume
Fri 27 February 2026 1902.65 (-0.37%) 1900.45 1839.00 - 2081.85 0 times
Fri 30 January 2026 1909.80 (-8.08%) 2079.70 1860.50 - 2114.70 0 times
Wed 31 December 2025 2077.65 (4.39%) 1994.40 1900.10 - 2086.30 0 times
Fri 28 November 2025 1990.25 (0%) 1978.60 1936.90 - 2006.35 0 times
Sun 01 March 2026 (0%) - 0 times

monthly chart NiftyWaves

DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES

DMA (daily moving average) of Nifty Waves NIFTY_WAVES

DMA period DMA value
5 day DMA 1920.43
12 day DMA 1963.76
20 day DMA 1971.76
35 day DMA 1967.87
50 day DMA 1997.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Waves NIFTY_WAVES

EMA period EMA current EMA prev EMA prev2
5 day EMA1921.111930.341941.98
12 day EMA1947.271955.381964.16
20 day EMA1959.521965.51971.65
35 day EMA1981.271985.91990.54
50 day EMA1991.531995.161998.76

SMA (simple moving average) of Nifty Waves NIFTY_WAVES

SMA period SMA current SMA prev SMA prev2
5 day SMA1920.431930.21941.52
12 day SMA1963.761978.231992.14
20 day SMA1971.761970.631970.76
35 day SMA1967.871972.791978.45
50 day SMA1997.952000.142002.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme