NiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyWaves

Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1919.13 and 1932.93

Daily Target 11916.27
Daily Target 21921.98
Daily Target 31930.0666666667
Daily Target 41935.78
Daily Target 51943.87

Daily price and volume Nifty Waves

Date Closing Open Range Volume
Tue 28 July 2026 1927.70 (-0.48%) 1934.75 1924.35 - 1938.15 0 times
Mon 27 July 2026 1936.95 (0.9%) 1929.80 1927.80 - 1943.55 0 times
Fri 24 July 2026 1919.75 (1.24%) 1892.35 1875.70 - 1927.05 0 times
Thu 23 July 2026 1896.20 (0.01%) 1893.90 1893.90 - 1917.55 0 times
Wed 22 July 2026 1896.05 (-2.57%) 1944.25 1895.25 - 1948.15 0 times
Tue 21 July 2026 1946.00 (-0.4%) 1950.55 1943.75 - 1963.60 0 times
Mon 20 July 2026 1953.90 (-0.13%) 1962.25 1951.20 - 1970.65 0 times
Fri 17 July 2026 1956.45 (-0.89%) 1969.45 1945.50 - 1972.60 0 times
Thu 16 July 2026 1974.10 (0.26%) 1975.55 1965.15 - 1981.90 0 times
Wed 15 July 2026 1968.95 (-1.14%) 1991.55 1965.85 - 1997.05 0 times
Tue 14 July 2026 1991.60 (-0.49%) 2001.70 1988.05 - 2015.50 0 times

Daily chart NiftyWaves

Weekly price and charts NiftyWaves

Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1916.43 and 1935.63

Weekly Target 11912.67
Weekly Target 21920.18
Weekly Target 31931.8666666667
Weekly Target 41939.38
Weekly Target 51951.07

Weekly price and volumes for Nifty Waves

Date Closing Open Range Volume
Tue 28 July 2026 1927.70 (0.41%) 1929.80 1924.35 - 1943.55 0 times
Fri 24 July 2026 1919.75 (-1.88%) 1962.25 1875.70 - 1970.65 0 times
Fri 17 July 2026 1956.45 (-1.03%) 1982.70 1945.50 - 2015.50 0 times
Fri 10 July 2026 1976.75 (-1.78%) 1984.60 1918.80 - 1987.35 0 times
Fri 03 July 2026 2012.55 (3.93%) 1933.20 1902.45 - 2028.85 0 times
Thu 25 June 2026 1936.45 (-1.41%) 1971.10 1921.30 - 1984.45 0 times
Fri 19 June 2026 1964.05 (2.25%) 1944.15 1929.30 - 1983.15 0 times
Fri 12 June 2026 1920.85 (-1.85%) 1946.25 1864.85 - 1960.35 0 times
Fri 05 June 2026 1957.05 (1.65%) 1947.00 1866.10 - 1977.00 0 times
Fri 29 May 2026 1925.30 (1.6%) 1911.80 1903.45 - 1954.50 0 times
Fri 22 May 2026 1894.95 (-1.64%) 1913.05 1863.55 - 1921.20 0 times

weekly chart NiftyWaves

Monthly price and charts NiftyWaves

Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1825.13 and 1978.28

Monthly Target 11790.93
Monthly Target 21859.32
Monthly Target 31944.0833333333
Monthly Target 42012.47
Monthly Target 52097.23

Monthly price and volumes Nifty Waves

Date Closing Open Range Volume
Tue 28 July 2026 1927.70 (-0.4%) 1943.65 1875.70 - 2028.85 0 times
Tue 30 June 2026 1935.40 (0.52%) 1947.00 1864.85 - 1984.45 0 times
Fri 29 May 2026 1925.30 (-1.07%) 1953.15 1863.55 - 2019.40 0 times
Thu 30 April 2026 1946.15 (22.97%) 1627.35 1619.05 - 1998.50 0 times
Mon 30 March 2026 1582.65 (-16.82%) 1847.30 1581.05 - 1875.55 0 times
Fri 27 February 2026 1902.65 (-0.37%) 1900.45 1839.00 - 2081.85 0 times
Fri 30 January 2026 1909.80 (-8.08%) 2079.70 1860.50 - 2114.70 0 times
Wed 31 December 2025 2077.65 (4.39%) 1994.40 1900.10 - 2086.30 0 times
Fri 28 November 2025 1990.25 (0%) 1978.60 1936.90 - 2006.35 0 times
Wed 29 July 2026 (0%) - 0 times

monthly chart NiftyWaves

DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES

DMA (daily moving average) of Nifty Waves NIFTY_WAVES

DMA period DMA value
5 day DMA 1915.33
12 day DMA 1947.42
20 day DMA 1956.92
35 day DMA 1945.31
50 day DMA 1934.87
100 day DMA 1888.53
150 day DMA 1926.67
200 day DMA

EMA (exponential moving average) of Nifty Waves NIFTY_WAVES

EMA period EMA current EMA prev EMA prev2
5 day EMA1927.431927.291922.46
12 day EMA1938.021939.91940.44
20 day EMA1943.051944.671945.48
35 day EMA1941.651942.471942.79
50 day EMA1933.851934.11933.98

SMA (simple moving average) of Nifty Waves NIFTY_WAVES

SMA period SMA current SMA prev SMA prev2
5 day SMA1915.331918.991922.38
12 day SMA1947.421951.51953.57
20 day SMA1956.921956.021956
35 day SMA1945.311946.151945.59
50 day SMA1934.871934.541933.9
100 day SMA1888.531888.41888.32
150 day SMA1926.671927.411927.83
200 day SMA
Back to top | Use Dark Theme