NiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyWaves

Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1944.08 and 1962.53

Daily Target 11929.55
Daily Target 21940.15
Daily Target 31948
Daily Target 41958.6
Daily Target 51966.45

Daily price and volume Nifty Waves

Date Closing Open Range Volume
Tue 21 April 2026 1950.75 (0.77%) 1939.45 1937.40 - 1955.85 0 times
Mon 20 April 2026 1935.90 (-0.13%) 1941.10 1919.00 - 1944.55 0 times
Fri 17 April 2026 1938.45 (1.49%) 1931.95 1926.95 - 1950.60 0 times
Thu 16 April 2026 1910.05 (0.76%) 1917.70 1895.00 - 1930.00 0 times
Wed 15 April 2026 1895.60 (2.64%) 1876.05 1875.10 - 1899.35 0 times
Mon 13 April 2026 1846.85 (-0.04%) 1815.70 1801.25 - 1860.75 0 times
Fri 10 April 2026 1847.55 (2.69%) 1816.95 1813.45 - 1855.70 0 times
Thu 09 April 2026 1799.15 (0.25%) 1807.00 1793.85 - 1824.00 0 times
Wed 08 April 2026 1794.70 (3.72%) 1781.25 1768.35 - 1803.45 0 times
Tue 07 April 2026 1730.30 (0.79%) 1710.60 1705.00 - 1734.20 0 times
Mon 06 April 2026 1716.75 (1.07%) 1708.30 1679.15 - 1721.75 0 times

Daily chart NiftyWaves

Weekly price and charts NiftyWaves

Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1934.88 and 1971.73

Weekly Target 11905.02
Weekly Target 21927.88
Weekly Target 31941.8666666667
Weekly Target 41964.73
Weekly Target 51978.72

Weekly price and volumes for Nifty Waves

Date Closing Open Range Volume
Tue 21 April 2026 1950.75 (0.63%) 1941.10 1919.00 - 1955.85 0 times
Fri 17 April 2026 1938.45 (4.92%) 1815.70 1801.25 - 1950.60 0 times
Fri 10 April 2026 1847.55 (8.78%) 1708.30 1679.15 - 1855.70 0 times
Thu 02 April 2026 1698.50 (2.84%) 1631.45 1581.05 - 1703.55 0 times
Fri 27 March 2026 1651.55 (-3.53%) 1694.65 1635.45 - 1719.30 0 times
Fri 20 March 2026 1711.95 (-2.09%) 1744.75 1705.60 - 1771.85 0 times
Fri 13 March 2026 1748.50 (-4.51%) 1800.35 1742.40 - 1834.50 0 times
Fri 06 March 2026 1831.05 (-3.76%) 1847.30 1808.45 - 1875.55 0 times
Fri 27 February 2026 1902.65 (-2.5%) 1960.15 1899.65 - 1966.40 0 times
Fri 20 February 2026 1951.50 (-3.41%) 2012.00 1949.25 - 2015.70 0 times
Fri 13 February 2026 2020.30 (3.01%) 1974.25 1972.70 - 2081.85 0 times

weekly chart NiftyWaves

Monthly price and charts NiftyWaves

Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1784.9 and 2121.7

Monthly Target 11505.08
Monthly Target 21727.92
Monthly Target 31841.8833333333
Monthly Target 42064.72
Monthly Target 52178.68

Monthly price and volumes Nifty Waves

Date Closing Open Range Volume
Tue 21 April 2026 1950.75 (23.26%) 1627.35 1619.05 - 1955.85 0 times
Mon 30 March 2026 1582.65 (-16.82%) 1847.30 1581.05 - 1875.55 0 times
Fri 27 February 2026 1902.65 (-0.37%) 1900.45 1839.00 - 2081.85 0 times
Fri 30 January 2026 1909.80 (-8.08%) 2079.70 1860.50 - 2114.70 0 times
Wed 31 December 2025 2077.65 (4.39%) 1994.40 1900.10 - 2086.30 0 times
Fri 28 November 2025 1990.25 (0%) 1978.60 1936.90 - 2006.35 0 times
Wed 22 April 2026 (0%) - 0 times

monthly chart NiftyWaves

DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES

DMA (daily moving average) of Nifty Waves NIFTY_WAVES

DMA period DMA value
5 day DMA 1926.15
12 day DMA 1838.71
20 day DMA 1770.61
35 day DMA 1790.14
50 day DMA 1851.06
100 day DMA 1924.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Waves NIFTY_WAVES

EMA period EMA current EMA prev EMA prev2
5 day EMA1918.9219031886.55
12 day EMA1858.221841.41824.23
20 day EMA1828.61815.751803.11
35 day EMA1835.71828.931822.63
50 day EMA1862.641859.041855.9

SMA (simple moving average) of Nifty Waves NIFTY_WAVES

SMA period SMA current SMA prev SMA prev2
5 day SMA1926.151905.371887.7
12 day SMA1838.711816.251786.82
20 day SMA1770.611761.271750.41
35 day SMA1790.141789.51789.86
50 day SMA1851.061850.581849.56
100 day SMA1924.891925.011925.4
150 day SMA
200 day SMA
Back to top | Use Dark Theme