Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 99.29 and 112.74
| Daily Target 1 | 88.89 |
| Daily Target 2 | 96.24 |
| Daily Target 3 | 102.34333333333 |
| Daily Target 4 | 109.69 |
| Daily Target 5 | 115.79 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 103.58 (9.13%) | 95.00 | 95.00 - 108.45 | 1.9903 times | Fri 19 June 2026 | 94.91 (-3.02%) | 97.87 | 94.40 - 98.92 | 0.2346 times | Thu 18 June 2026 | 97.87 (-5.44%) | 103.35 | 96.53 - 103.35 | 0.4281 times | Wed 17 June 2026 | 103.50 (-2.1%) | 107.00 | 101.22 - 110.00 | 1.3626 times | Tue 16 June 2026 | 105.72 (18.43%) | 89.29 | 88.37 - 107.12 | 4.817 times | Mon 15 June 2026 | 89.27 (2.29%) | 88.45 | 88.12 - 90.87 | 0.1016 times | Fri 12 June 2026 | 87.27 (2.61%) | 86.79 | 85.25 - 88.73 | 0.14 times | Thu 11 June 2026 | 85.05 (-9.06%) | 91.12 | 83.30 - 92.47 | 0.314 times | Wed 10 June 2026 | 93.52 (-4.66%) | 98.99 | 91.12 - 99.40 | 0.1789 times | Tue 09 June 2026 | 98.09 (5.44%) | 93.03 | 92.35 - 98.80 | 0.433 times | Mon 08 June 2026 | 93.03 (-0.6%) | 92.80 | 90.00 - 93.49 | 0.1723 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 99.29 and 112.74
| Weekly Target 1 | 88.89 |
| Weekly Target 2 | 96.24 |
| Weekly Target 3 | 102.34333333333 |
| Weekly Target 4 | 109.69 |
| Weekly Target 5 | 115.79 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 103.58 (9.13%) | 95.00 | 95.00 - 108.45 | 0.8773 times | Fri 19 June 2026 | 94.91 (8.75%) | 88.45 | 88.12 - 110.00 | 3.0608 times | Fri 12 June 2026 | 87.27 (-6.75%) | 92.80 | 83.30 - 99.40 | 0.5458 times | Fri 05 June 2026 | 93.59 (37.73%) | 67.90 | 67.56 - 94.99 | 4.4651 times | Fri 29 May 2026 | 67.95 (2.77%) | 66.21 | 66.12 - 70.50 | 0.128 times | Fri 22 May 2026 | 66.12 (3.78%) | 63.40 | 61.20 - 67.25 | 0.142 times | Fri 15 May 2026 | 63.71 (-14.93%) | 74.40 | 62.40 - 74.40 | 0.2485 times | Fri 08 May 2026 | 74.89 (7.15%) | 69.90 | 69.65 - 76.31 | 0.2007 times | Thu 30 April 2026 | 69.89 (2.21%) | 69.40 | 67.96 - 72.78 | 0.1363 times | Fri 24 April 2026 | 68.38 (-5.05%) | 72.94 | 66.96 - 74.50 | 0.1955 times | Fri 17 April 2026 | 72.02 (10.41%) | 63.80 | 62.05 - 74.39 | 0.3024 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 85.57 and 128.01
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 77.43 |
| Monthly Target 3 | 93.713333333333 |
| Monthly Target 4 | 119.87 |
| Monthly Target 5 | 136.15 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 103.58 (52.44%) | 67.90 | 67.56 - 110.00 | 5.2344 times | Fri 29 May 2026 | 67.95 (-2.78%) | 69.90 | 61.20 - 76.31 | 0.4207 times | Thu 30 April 2026 | 69.89 (38.73%) | 52.53 | 52.53 - 74.50 | 0.6315 times | Mon 30 March 2026 | 50.38 (-29.44%) | 69.80 | 49.00 - 69.98 | 0.7104 times | Fri 27 February 2026 | 71.40 (-4.42%) | 74.94 | 71.10 - 82.14 | 0.4681 times | Fri 30 January 2026 | 74.70 (-17.95%) | 91.29 | 71.46 - 93.75 | 0.3405 times | Wed 31 December 2025 | 91.04 (-5.33%) | 96.49 | 85.50 - 101.00 | 1.3627 times | Fri 28 November 2025 | 96.17 (-7.94%) | 104.99 | 95.45 - 105.99 | 0.24 times | Fri 31 October 2025 | 104.47 (-0.98%) | 106.28 | 102.70 - 110.90 | 0.252 times | Tue 30 September 2025 | 105.50 (-1.66%) | 107.00 | 104.79 - 116.40 | 0.3397 times | Fri 29 August 2025 | 107.28 (-7.21%) | 115.25 | 106.80 - 125.00 | 0.3759 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 101.12 |
| 12 day DMA | 95.45 |
| 20 day DMA | 88.77 |
| 35 day DMA | 79.92 |
| 50 day DMA | 76.81 |
| 100 day DMA | 72.72 |
| 150 day DMA | 78.87 |
| 200 day DMA | 86.04 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.06 | 96.8 | 97.75 |
| 12 day EMA | 94.69 | 93.07 | 92.73 |
| 20 day EMA | 89.94 | 88.51 | 87.84 |
| 35 day EMA | 83.95 | 82.79 | 82.08 |
| 50 day EMA | 77.71 | 76.65 | 75.91 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.12 | 98.25 | 96.73 |
| 12 day SMA | 95.45 | 94.61 | 94.41 |
| 20 day SMA | 88.77 | 86.9 | 85.4 |
| 35 day SMA | 79.92 | 78.96 | 78.27 |
| 50 day SMA | 76.81 | 75.97 | 75.24 |
| 100 day SMA | 72.72 | 72.45 | 72.25 |
| 150 day SMA | 78.87 | 78.83 | 78.86 |
| 200 day SMA | 86.04 | 86.06 | 86.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.