Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 131.92 and 135.23
| Daily Target 1 | 131.18 |
| Daily Target 2 | 132.66 |
| Daily Target 3 | 134.49 |
| Daily Target 4 | 135.97 |
| Daily Target 5 | 137.8 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 134.14 (-1.39%) | 134.49 | 133.01 - 136.32 | 0.6751 times | Thu 12 June 2025 | 136.03 (-2.68%) | 139.98 | 135.10 - 142.69 | 0.9625 times | Wed 11 June 2025 | 139.77 (-1.9%) | 144.90 | 138.31 - 145.90 | 2.3554 times | Tue 10 June 2025 | 142.48 (4.56%) | 137.20 | 135.76 - 144.00 | 3.3447 times | Mon 09 June 2025 | 136.26 (1.15%) | 135.60 | 135.10 - 138.00 | 0.5024 times | Fri 06 June 2025 | 134.71 (-1.08%) | 137.00 | 134.56 - 137.40 | 0.3593 times | Thu 05 June 2025 | 136.18 (1.98%) | 134.07 | 133.90 - 137.74 | 0.5312 times | Wed 04 June 2025 | 133.53 (-0.96%) | 134.83 | 132.99 - 135.51 | 0.4009 times | Tue 03 June 2025 | 134.83 (-1.83%) | 138.00 | 134.34 - 138.80 | 0.355 times | Mon 02 June 2025 | 137.35 (0.98%) | 136.49 | 134.00 - 137.94 | 0.5134 times | Fri 30 May 2025 | 136.02 (-1.03%) | 137.80 | 134.23 - 138.07 | 0.4096 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 127.13 and 140.02
| Weekly Target 1 | 124.79 |
| Weekly Target 2 | 129.47 |
| Weekly Target 3 | 137.68333333333 |
| Weekly Target 4 | 142.36 |
| Weekly Target 5 | 150.57 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 134.14 (-0.42%) | 135.60 | 133.01 - 145.90 | 1.1248 times | Fri 06 June 2025 | 134.71 (-0.96%) | 136.49 | 132.99 - 138.80 | 0.3099 times | Fri 30 May 2025 | 136.02 (-0.91%) | 138.70 | 134.23 - 140.95 | 0.3842 times | Fri 23 May 2025 | 137.27 (-1.49%) | 140.35 | 133.21 - 142.80 | 0.5591 times | Fri 16 May 2025 | 139.35 (7.95%) | 134.30 | 133.80 - 143.21 | 1.2039 times | Fri 09 May 2025 | 129.09 (-2.56%) | 133.45 | 124.30 - 137.11 | 0.7049 times | Fri 02 May 2025 | 132.48 (-2.75%) | 136.21 | 128.35 - 138.33 | 0.8034 times | Fri 25 April 2025 | 136.22 (4.25%) | 134.00 | 128.00 - 150.75 | 3.8439 times | Thu 17 April 2025 | 130.67 (12.68%) | 119.48 | 118.44 - 135.60 | 0.6179 times | Fri 11 April 2025 | 115.97 (0.19%) | 106.00 | 104.14 - 117.00 | 0.448 times | Fri 04 April 2025 | 115.75 (-5.69%) | 121.10 | 113.61 - 126.80 | 0.3712 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 127.11 and 140.02
| Monthly Target 1 | 124.77 |
| Monthly Target 2 | 129.45 |
| Monthly Target 3 | 137.67666666667 |
| Monthly Target 4 | 142.36 |
| Monthly Target 5 | 150.59 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 134.14 (-1.38%) | 136.49 | 132.99 - 145.90 | 0.2823 times | Fri 30 May 2025 | 136.02 (5.01%) | 129.48 | 124.30 - 143.21 | 0.638 times | Wed 30 April 2025 | 129.53 (5.53%) | 121.10 | 104.14 - 150.75 | 1.1205 times | Fri 28 March 2025 | 122.74 (10.08%) | 112.61 | 103.40 - 133.30 | 0.5904 times | Fri 28 February 2025 | 111.50 (-25.44%) | 156.00 | 110.32 - 156.90 | 0.5172 times | Fri 31 January 2025 | 149.55 (-21.61%) | 191.50 | 137.05 - 204.20 | 0.7281 times | Tue 31 December 2024 | 190.77 (-14.49%) | 223.15 | 178.94 - 233.80 | 0.823 times | Fri 29 November 2024 | 223.10 (43.9%) | 155.95 | 155.95 - 227.90 | 2.7583 times | Thu 31 October 2024 | 155.04 (-10.44%) | 172.60 | 148.01 - 183.85 | 0.8922 times | Mon 30 September 2024 | 173.12 (2.99%) | 169.45 | 162.00 - 203.90 | 1.65 times | Fri 30 August 2024 | 168.10 (36.38%) | 123.30 | 107.50 - 183.00 | 2.9518 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 137.74 |
| 12 day DMA | 136.56 |
| 20 day DMA | 136.48 |
| 35 day DMA | 135.29 |
| 50 day DMA | 132.03 |
| 100 day DMA | 132.52 |
| 150 day DMA | 153.37 |
| 200 day DMA | 157.43 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.51 | 137.69 | 138.52 |
| 12 day EMA | 136.59 | 137.03 | 137.21 |
| 20 day EMA | 136.02 | 136.22 | 136.24 |
| 35 day EMA | 134 | 133.99 | 133.87 |
| 50 day EMA | 132.05 | 131.96 | 131.79 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.74 | 137.85 | 137.88 |
| 12 day SMA | 136.56 | 136.77 | 136.77 |
| 20 day SMA | 136.48 | 136.74 | 136.9 |
| 35 day SMA | 135.29 | 135.59 | 135.86 |
| 50 day SMA | 132.03 | 131.81 | 131.62 |
| 100 day SMA | 132.52 | 132.78 | 133.07 |
| 150 day SMA | 153.37 | 153.57 | 153.7 |
| 200 day SMA | 157.43 | 157.35 | 157.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.