Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 146.15 and 155.9
| Daily Target 1 | 138.46 |
| Daily Target 2 | 144.08 |
| Daily Target 3 | 148.21 |
| Daily Target 4 | 153.83 |
| Daily Target 5 | 157.96 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 149.70 (5.37%) | 143.71 | 142.59 - 152.34 | 0.7544 times | Tue 28 January 2025 | 142.07 (-4.89%) | 151.00 | 137.05 - 153.09 | 2.0415 times | Mon 27 January 2025 | 149.37 (-7.63%) | 160.10 | 148.00 - 160.99 | 1.0956 times | Fri 24 January 2025 | 161.70 (-3.22%) | 168.35 | 161.10 - 168.40 | 0.6265 times | Thu 23 January 2025 | 167.08 (0.56%) | 167.25 | 165.90 - 171.72 | 0.7042 times | Wed 22 January 2025 | 166.15 (0.97%) | 164.55 | 158.25 - 168.00 | 0.8589 times | Tue 21 January 2025 | 164.55 (-3.99%) | 171.50 | 163.40 - 178.80 | 1.512 times | Mon 20 January 2025 | 171.38 (5.04%) | 164.10 | 162.52 - 174.39 | 1.1307 times | Fri 17 January 2025 | 163.15 (-0.39%) | 163.30 | 161.11 - 165.30 | 0.5621 times | Thu 16 January 2025 | 163.79 (1.99%) | 163.51 | 162.85 - 169.72 | 0.7141 times | Wed 15 January 2025 | 160.60 (-2.57%) | 167.47 | 158.81 - 168.87 | 0.8387 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 131.41 and 155.35
| Weekly Target 1 | 125.31 |
| Weekly Target 2 | 137.5 |
| Weekly Target 3 | 149.24666666667 |
| Weekly Target 4 | 161.44 |
| Weekly Target 5 | 173.19 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 149.70 (-7.42%) | 160.10 | 137.05 - 160.99 | 0.4841 times | Fri 24 January 2025 | 161.70 (-0.89%) | 164.10 | 158.25 - 178.80 | 0.6012 times | Fri 17 January 2025 | 163.15 (-6.39%) | 170.50 | 158.40 - 172.83 | 0.6131 times | Fri 10 January 2025 | 174.29 (-9.55%) | 193.00 | 173.10 - 195.89 | 0.4978 times | Fri 03 January 2025 | 192.70 (-0.12%) | 192.95 | 182.30 - 204.20 | 0.697 times | Fri 27 December 2024 | 192.94 (3.73%) | 188.75 | 178.94 - 197.70 | 0.5231 times | Fri 20 December 2024 | 186.01 (-12.72%) | 214.40 | 184.10 - 221.00 | 0.6613 times | Fri 13 December 2024 | 213.13 (-2.1%) | 216.60 | 208.00 - 222.79 | 0.8349 times | Fri 06 December 2024 | 217.70 (-2.42%) | 223.15 | 213.00 - 233.80 | 0.9629 times | Fri 29 November 2024 | 223.10 (16.37%) | 196.69 | 189.80 - 227.90 | 4.1247 times | Fri 22 November 2024 | 191.71 (4.82%) | 182.90 | 178.30 - 204.90 | 1.8026 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 109.8 and 176.95
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 123.1 |
| Monthly Target 3 | 163.65 |
| Monthly Target 4 | 190.25 |
| Monthly Target 5 | 230.8 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 149.70 (-21.53%) | 191.50 | 137.05 - 204.20 | 0.5829 times | Tue 31 December 2024 | 190.77 (-14.49%) | 223.15 | 178.94 - 233.80 | 0.6917 times | Fri 29 November 2024 | 223.10 (43.9%) | 155.95 | 155.95 - 227.90 | 2.3182 times | Thu 31 October 2024 | 155.04 (-10.44%) | 172.60 | 148.01 - 183.85 | 0.7498 times | Mon 30 September 2024 | 173.12 (2.99%) | 169.45 | 162.00 - 203.90 | 1.3867 times | Fri 30 August 2024 | 168.10 (36.38%) | 123.30 | 107.50 - 183.00 | 2.4808 times | Wed 31 July 2024 | 123.26 (20.05%) | 102.67 | 102.27 - 130.79 | 1.0801 times | Fri 28 June 2024 | 102.67 (2.67%) | 104.50 | 90.55 - 108.65 | 0.1975 times | Fri 31 May 2024 | 100.00 (-5.3%) | 106.35 | 95.55 - 113.30 | 0.3109 times | Tue 30 April 2024 | 105.60 (0%) | 106.90 | 104.10 - 114.00 | 0.2014 times | Thu 28 March 2024 | 105.60 (-14.94%) | 125.55 | 100.50 - 129.00 | 0.3603 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 153.98 |
| 12 day DMA | 160.36 |
| 20 day DMA | 169.78 |
| 35 day DMA | 181.56 |
| 50 day DMA | 190.76 |
| 100 day DMA | 181.54 |
| 150 day DMA | 163.1 |
| 200 day DMA | 148.21 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.49 | 153.88 | 159.78 |
| 12 day EMA | 160.43 | 162.38 | 166.07 |
| 20 day EMA | 167.33 | 169.18 | 172.03 |
| 35 day EMA | 177.16 | 178.78 | 180.94 |
| 50 day EMA | 186.58 | 188.08 | 189.96 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.98 | 157.27 | 161.77 |
| 12 day SMA | 160.36 | 161.34 | 164.03 |
| 20 day SMA | 169.78 | 172.08 | 174.51 |
| 35 day SMA | 181.56 | 183.42 | 185.37 |
| 50 day SMA | 190.76 | 191.47 | 192.28 |
| 100 day SMA | 181.54 | 181.93 | 182.41 |
| 150 day SMA | 163.1 | 162.79 | 162.55 |
| 200 day SMA | 148.21 | 148.01 | 147.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.