Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 72.97 and 75.12
| Daily Target 1 | 72.46 |
| Daily Target 2 | 73.47 |
| Daily Target 3 | 74.61 |
| Daily Target 4 | 75.62 |
| Daily Target 5 | 76.76 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 74.48 (-1.68%) | 75.74 | 73.60 - 75.75 | 0.7723 times | Fri 13 February 2026 | 75.75 (-1.28%) | 76.00 | 74.20 - 76.39 | 1.2768 times | Thu 12 February 2026 | 76.73 (-2.64%) | 79.09 | 76.50 - 79.09 | 0.7686 times | Wed 11 February 2026 | 78.81 (-2.47%) | 80.75 | 78.30 - 81.35 | 0.8002 times | Tue 10 February 2026 | 80.81 (2.88%) | 79.32 | 78.41 - 82.14 | 1.7488 times | Mon 09 February 2026 | 78.55 (2.71%) | 77.00 | 77.00 - 79.59 | 0.9871 times | Fri 06 February 2026 | 76.48 (-2.42%) | 77.60 | 75.86 - 78.00 | 0.7841 times | Thu 05 February 2026 | 78.38 (-1.64%) | 79.85 | 77.61 - 79.99 | 0.6556 times | Wed 04 February 2026 | 79.69 (2.17%) | 78.00 | 77.07 - 80.31 | 1.3215 times | Tue 03 February 2026 | 78.00 (1.76%) | 80.50 | 76.96 - 81.09 | 0.885 times | Mon 02 February 2026 | 76.65 (-1.36%) | 77.46 | 73.41 - 77.46 | 1.3221 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 72.97 and 75.12
| Weekly Target 1 | 72.46 |
| Weekly Target 2 | 73.47 |
| Weekly Target 3 | 74.61 |
| Weekly Target 4 | 75.62 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 74.48 (-1.68%) | 75.74 | 73.60 - 75.75 | 0.0694 times | Fri 13 February 2026 | 75.75 (-0.95%) | 77.00 | 74.20 - 82.14 | 0.5017 times | Fri 06 February 2026 | 76.48 (2.38%) | 74.94 | 73.41 - 82.00 | 1.2365 times | Fri 30 January 2026 | 74.70 (1.03%) | 74.24 | 71.46 - 77.20 | 0.5504 times | Fri 23 January 2026 | 73.94 (-10.92%) | 83.00 | 73.50 - 83.01 | 0.4562 times | Fri 16 January 2026 | 83.00 (-2.73%) | 85.24 | 81.25 - 85.80 | 0.3053 times | Fri 09 January 2026 | 85.33 (-7.9%) | 92.65 | 84.90 - 92.90 | 0.2829 times | Fri 02 January 2026 | 92.65 (-0.37%) | 93.00 | 89.56 - 93.92 | 0.3881 times | Fri 26 December 2025 | 92.99 (7.13%) | 87.98 | 87.80 - 101.00 | 5.9281 times | Fri 19 December 2025 | 86.80 (-1.5%) | 87.95 | 85.50 - 90.71 | 0.2813 times | Fri 12 December 2025 | 88.12 (-3.51%) | 91.33 | 85.60 - 92.91 | 0.3492 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 69.58 and 78.31
| Monthly Target 1 | 67.95 |
| Monthly Target 2 | 71.21 |
| Monthly Target 3 | 76.676666666667 |
| Monthly Target 4 | 79.94 |
| Monthly Target 5 | 85.41 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 74.48 (-0.29%) | 74.94 | 73.41 - 82.14 | 0.6581 times | Fri 30 January 2026 | 74.70 (-17.95%) | 91.29 | 71.46 - 93.75 | 0.6368 times | Wed 31 December 2025 | 91.04 (-5.33%) | 96.49 | 85.50 - 101.00 | 2.5483 times | Fri 28 November 2025 | 96.17 (-7.94%) | 104.99 | 95.45 - 105.99 | 0.4489 times | Fri 31 October 2025 | 104.47 (-0.98%) | 106.28 | 102.70 - 110.90 | 0.4713 times | Tue 30 September 2025 | 105.50 (-1.66%) | 107.00 | 104.79 - 116.40 | 0.6352 times | Fri 29 August 2025 | 107.28 (-7.21%) | 115.25 | 106.80 - 125.00 | 0.703 times | Thu 31 July 2025 | 115.61 (-11.51%) | 130.90 | 113.79 - 132.57 | 0.6282 times | Mon 30 June 2025 | 130.65 (-3.95%) | 136.49 | 124.22 - 145.90 | 1.3499 times | Fri 30 May 2025 | 136.02 (5.01%) | 129.48 | 124.30 - 143.21 | 1.9203 times | Wed 30 April 2025 | 129.53 (5.53%) | 121.10 | 104.14 - 150.75 | 3.3727 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 77.32 |
| 12 day DMA | 77.67 |
| 20 day DMA | 76.63 |
| 35 day DMA | 81.49 |
| 50 day DMA | 84.1 |
| 100 day DMA | 93.37 |
| 150 day DMA | 100.8 |
| 200 day DMA | 108.89 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.38 | 77.33 | 78.12 |
| 12 day EMA | 77.3 | 77.81 | 78.19 |
| 20 day EMA | 78.39 | 78.8 | 79.12 |
| 35 day EMA | 81.02 | 81.41 | 81.74 |
| 50 day EMA | 84.3 | 84.7 | 85.06 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.32 | 78.13 | 78.28 |
| 12 day SMA | 77.67 | 77.69 | 77.7 |
| 20 day SMA | 76.63 | 76.95 | 77.32 |
| 35 day SMA | 81.49 | 82.01 | 82.53 |
| 50 day SMA | 84.1 | 84.48 | 84.85 |
| 100 day SMA | 93.37 | 93.73 | 94.1 |
| 150 day SMA | 100.8 | 101.16 | 101.5 |
| 200 day SMA | 108.89 | 109.17 | 109.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.