Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 127.89 and 138.39
| Daily Target 1 | 119.96 |
| Daily Target 2 | 125.31 |
| Daily Target 3 | 130.45666666667 |
| Daily Target 4 | 135.81 |
| Daily Target 5 | 140.96 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 130.67 (2.87%) | 126.50 | 125.10 - 135.60 | 2.4539 times |
| Wed 16 April 2025 | 127.03 (1.95%) | 124.50 | 123.14 - 128.00 | 0.7117 times |
| Tue 15 April 2025 | 124.60 (7.44%) | 119.48 | 118.44 - 126.95 | 1.3365 times |
| Fri 11 April 2025 | 115.97 (6.55%) | 111.00 | 110.79 - 117.00 | 1.1008 times |
| Wed 09 April 2025 | 108.84 (-3.24%) | 111.52 | 107.87 - 111.94 | 0.4066 times |
| Tue 08 April 2025 | 112.49 (3.81%) | 112.00 | 108.65 - 114.72 | 0.6452 times |
| Mon 07 April 2025 | 108.36 (-6.38%) | 106.00 | 104.14 - 109.60 | 1.1113 times |
| Fri 04 April 2025 | 115.75 (-7.52%) | 124.20 | 113.61 - 124.75 | 1.1673 times |
| Thu 03 April 2025 | 125.16 (1.47%) | 121.90 | 121.55 - 126.80 | 0.4713 times |
| Wed 02 April 2025 | 123.35 (-0.7%) | 125.19 | 121.08 - 125.19 | 0.5953 times |
| Tue 01 April 2025 | 124.22 (1.21%) | 121.10 | 121.10 - 125.33 | 0.4706 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 124.56 and 141.72
| Weekly Target 1 | 111.08 |
| Weekly Target 2 | 120.87 |
| Weekly Target 3 | 128.23666666667 |
| Weekly Target 4 | 138.03 |
| Weekly Target 5 | 145.4 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 130.67 (12.68%) | 119.48 | 118.44 - 135.60 | 0.9681 times |
| Fri 11 April 2025 | 115.97 (0.19%) | 106.00 | 104.14 - 117.00 | 0.7018 times |
| Fri 04 April 2025 | 115.75 (-5.69%) | 121.10 | 113.61 - 126.80 | 0.5815 times |
| Fri 28 March 2025 | 122.74 (-2.44%) | 125.82 | 120.06 - 133.30 | 1.4119 times |
| Fri 21 March 2025 | 125.81 (12.69%) | 111.88 | 108.15 - 128.93 | 1.4452 times |
| Thu 13 March 2025 | 111.64 (-9.52%) | 123.99 | 110.90 - 126.70 | 0.5602 times |
| Fri 07 March 2025 | 123.38 (10.65%) | 112.61 | 103.40 - 128.29 | 1.2831 times |
| Fri 28 February 2025 | 111.50 (-11.13%) | 120.60 | 110.32 - 126.68 | 0.6446 times |
| Fri 21 February 2025 | 125.47 (0.6%) | 125.00 | 120.00 - 132.40 | 0.8892 times |
| Fri 14 February 2025 | 124.72 (-11.81%) | 141.26 | 119.41 - 142.19 | 1.5143 times |
| Fri 07 February 2025 | 141.42 (-5.44%) | 156.00 | 140.60 - 156.90 | 1.0694 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 117.41 and 148.87
| Monthly Target 1 | 92.01 |
| Monthly Target 2 | 111.34 |
| Monthly Target 3 | 123.47 |
| Monthly Target 4 | 142.8 |
| Monthly Target 5 | 154.93 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 130.67 (6.46%) | 121.10 | 104.14 - 135.60 | 0.2266 times |
| Fri 28 March 2025 | 122.74 (10.08%) | 112.61 | 103.40 - 133.30 | 0.4731 times |
| Fri 28 February 2025 | 111.50 (-25.44%) | 156.00 | 110.32 - 156.90 | 0.4145 times |
| Fri 31 January 2025 | 149.55 (-21.61%) | 191.50 | 137.05 - 204.20 | 0.5834 times |
| Tue 31 December 2024 | 190.77 (-14.49%) | 223.15 | 178.94 - 233.80 | 0.6595 times |
| Fri 29 November 2024 | 223.10 (43.9%) | 155.95 | 155.95 - 227.90 | 2.2104 times |
| Thu 31 October 2024 | 155.04 (-10.44%) | 172.60 | 148.01 - 183.85 | 0.7149 times |
| Mon 30 September 2024 | 173.12 (2.99%) | 169.45 | 162.00 - 203.90 | 1.3222 times |
| Fri 30 August 2024 | 168.10 (36.38%) | 123.30 | 107.50 - 183.00 | 2.3654 times |
| Wed 31 July 2024 | 123.26 (20.05%) | 102.67 | 102.27 - 130.79 | 1.0299 times |
| Fri 28 June 2024 | 102.67 (2.67%) | 104.50 | 90.55 - 108.65 | 0.1883 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 121.42 |
| 12 day DMA | 119.93 |
| 20 day DMA | 121.51 |
| 35 day DMA | 119.68 |
| 50 day DMA | 124.45 |
| 100 day DMA | 157.17 |
| 150 day DMA | 162.23 |
| 200 day DMA | 153.65 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.08 | 120.79 | 117.67 |
| 12 day EMA | 121.3 | 119.6 | 118.25 |
| 20 day EMA | 121.22 | 120.23 | 119.52 |
| 35 day EMA | 123.95 | 123.55 | 123.34 |
| 50 day EMA | 126.29 | 126.11 | 126.07 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.42 | 117.79 | 114.05 |
| 12 day SMA | 119.93 | 119.62 | 119.13 |
| 20 day SMA | 121.51 | 120.45 | 119.68 |
| 35 day SMA | 119.68 | 119.61 | 119.56 |
| 50 day SMA | 124.45 | 124.74 | 125.19 |
| 100 day SMA | 157.17 | 157.75 | 158.33 |
| 150 day SMA | 162.23 | 162.61 | 163.02 |
| 200 day SMA | 153.65 | 153.51 | 153.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.