Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 70.03 and 72.01
| Daily Target 1 | 69.61 |
| Daily Target 2 | 70.44 |
| Daily Target 3 | 71.586666666667 |
| Daily Target 4 | 72.42 |
| Daily Target 5 | 73.57 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.28 (-0.27%) | 72.00 | 70.75 - 72.73 | 0.3465 times | Mon 20 April 2026 | 71.47 (-0.76%) | 72.94 | 70.73 - 74.50 | 1.0219 times | Fri 17 April 2026 | 72.02 (2.08%) | 71.90 | 70.90 - 74.39 | 1.4955 times | Thu 16 April 2026 | 70.55 (3.43%) | 68.73 | 67.76 - 71.25 | 1.0293 times | Wed 15 April 2026 | 68.21 (3.92%) | 67.49 | 66.77 - 68.54 | 0.957 times | Mon 13 April 2026 | 65.64 (0.63%) | 63.80 | 62.05 - 66.85 | 0.9973 times | Fri 10 April 2026 | 65.23 (1.76%) | 64.44 | 64.38 - 65.99 | 0.7015 times | Thu 09 April 2026 | 64.10 (3.89%) | 61.70 | 60.00 - 67.08 | 1.9599 times | Wed 08 April 2026 | 61.70 (5.58%) | 61.50 | 60.40 - 62.85 | 1.0639 times | Tue 07 April 2026 | 58.44 (-0.95%) | 58.50 | 57.22 - 59.88 | 0.4271 times | Mon 06 April 2026 | 59.00 (1.83%) | 58.48 | 56.42 - 59.79 | 0.5606 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 69.12 and 72.89
| Weekly Target 1 | 68.4 |
| Weekly Target 2 | 69.84 |
| Weekly Target 3 | 72.17 |
| Weekly Target 4 | 73.61 |
| Weekly Target 5 | 75.94 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.28 (-1.03%) | 72.94 | 70.73 - 74.50 | 0.4058 times | Fri 17 April 2026 | 72.02 (10.41%) | 63.80 | 62.05 - 74.39 | 1.3283 times | Fri 10 April 2026 | 65.23 (12.58%) | 58.48 | 56.42 - 67.08 | 1.3977 times | Thu 02 April 2026 | 57.94 (7.14%) | 54.20 | 49.00 - 58.39 | 0.8831 times | Fri 27 March 2026 | 54.08 (-9.43%) | 57.50 | 53.21 - 58.44 | 1.502 times | Fri 20 March 2026 | 59.71 (-6.67%) | 64.00 | 57.60 - 67.48 | 2.0081 times | Fri 13 March 2026 | 63.98 (-1.86%) | 63.94 | 60.90 - 67.46 | 0.9509 times | Fri 06 March 2026 | 65.19 (-8.7%) | 69.80 | 64.90 - 69.98 | 0.5495 times | Fri 27 February 2026 | 71.40 (-3.33%) | 73.88 | 71.10 - 74.75 | 0.3848 times | Fri 20 February 2026 | 73.86 (-2.5%) | 75.74 | 73.08 - 79.22 | 0.5897 times | Fri 13 February 2026 | 75.75 (-0.95%) | 77.00 | 74.20 - 82.14 | 0.7335 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 61.91 and 83.88
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 57.71 |
| Monthly Target 3 | 66.103333333333 |
| Monthly Target 4 | 79.68 |
| Monthly Target 5 | 88.07 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.28 (41.48%) | 52.53 | 52.53 - 74.50 | 0.9995 times | Mon 30 March 2026 | 50.38 (-29.44%) | 69.80 | 49.00 - 69.98 | 1.4448 times | Fri 27 February 2026 | 71.40 (-4.42%) | 74.94 | 71.10 - 82.14 | 0.9521 times | Fri 30 January 2026 | 74.70 (-17.95%) | 91.29 | 71.46 - 93.75 | 0.6926 times | Wed 31 December 2025 | 91.04 (-5.33%) | 96.49 | 85.50 - 101.00 | 2.7716 times | Fri 28 November 2025 | 96.17 (-7.94%) | 104.99 | 95.45 - 105.99 | 0.4882 times | Fri 31 October 2025 | 104.47 (-0.98%) | 106.28 | 102.70 - 110.90 | 0.5126 times | Tue 30 September 2025 | 105.50 (-1.66%) | 107.00 | 104.79 - 116.40 | 0.6909 times | Fri 29 August 2025 | 107.28 (-7.21%) | 115.25 | 106.80 - 125.00 | 0.7646 times | Thu 31 July 2025 | 115.61 (-11.51%) | 130.90 | 113.79 - 132.57 | 0.6832 times | Mon 30 June 2025 | 130.65 (-3.95%) | 136.49 | 124.22 - 145.90 | 1.4681 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 70.71 |
| 12 day DMA | 65.47 |
| 20 day DMA | 61.7 |
| 35 day DMA | 63.67 |
| 50 day DMA | 67.51 |
| 100 day DMA | 77.43 |
| 150 day DMA | 86.78 |
| 200 day DMA | 94.76 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.11 | 69.52 | 68.55 |
| 12 day EMA | 66.72 | 65.89 | 64.87 |
| 20 day EMA | 65.29 | 64.66 | 63.94 |
| 35 day EMA | 66.27 | 65.97 | 65.65 |
| 50 day EMA | 68.57 | 68.46 | 68.34 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.71 | 69.58 | 68.33 |
| 12 day SMA | 65.47 | 64.17 | 62.41 |
| 20 day SMA | 61.7 | 61.44 | 60.96 |
| 35 day SMA | 63.67 | 63.68 | 63.74 |
| 50 day SMA | 67.51 | 67.64 | 67.74 |
| 100 day SMA | 77.43 | 77.69 | 77.96 |
| 150 day SMA | 86.78 | 87.05 | 87.32 |
| 200 day SMA | 94.76 | 95.06 | 95.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.