Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 133.22 and 136.06
| Daily Target 1 | 132.72 |
| Daily Target 2 | 133.71 |
| Daily Target 3 | 135.55666666667 |
| Daily Target 4 | 136.55 |
| Daily Target 5 | 138.4 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 134.71 (-1.08%) | 137.00 | 134.56 - 137.40 | 0.7428 times |
| Thu 05 June 2025 | 136.18 (1.98%) | 134.07 | 133.90 - 137.74 | 1.098 times |
| Wed 04 June 2025 | 133.53 (-0.96%) | 134.83 | 132.99 - 135.51 | 0.8288 times |
| Tue 03 June 2025 | 134.83 (-1.83%) | 138.00 | 134.34 - 138.80 | 0.7338 times |
| Mon 02 June 2025 | 137.35 (0.98%) | 136.49 | 134.00 - 137.94 | 1.0613 times |
| Fri 30 May 2025 | 136.02 (-1.03%) | 137.80 | 134.23 - 138.07 | 0.8467 times |
| Thu 29 May 2025 | 137.43 (0.55%) | 137.80 | 137.00 - 140.95 | 1.5665 times |
| Wed 28 May 2025 | 136.68 (0.49%) | 136.39 | 136.34 - 139.75 | 1.218 times |
| Tue 27 May 2025 | 136.02 (-0.1%) | 136.69 | 135.20 - 137.89 | 1.0038 times |
| Mon 26 May 2025 | 136.15 (-0.82%) | 138.70 | 136.00 - 139.25 | 0.9004 times |
| Fri 23 May 2025 | 137.27 (1.45%) | 135.95 | 134.02 - 138.00 | 1.4177 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 130.95 and 136.76
| Weekly Target 1 | 129.69 |
| Weekly Target 2 | 132.2 |
| Weekly Target 3 | 135.5 |
| Weekly Target 4 | 138.01 |
| Weekly Target 5 | 141.31 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 134.71 (-0.96%) | 136.49 | 132.99 - 138.80 | 0.3351 times |
| Fri 30 May 2025 | 136.02 (-0.91%) | 138.70 | 134.23 - 140.95 | 0.4155 times |
| Fri 23 May 2025 | 137.27 (-1.49%) | 140.35 | 133.21 - 142.80 | 0.6047 times |
| Fri 16 May 2025 | 139.35 (7.95%) | 134.30 | 133.80 - 143.21 | 1.302 times |
| Fri 09 May 2025 | 129.09 (-2.56%) | 133.45 | 124.30 - 137.11 | 0.7623 times |
| Fri 02 May 2025 | 132.48 (-2.75%) | 136.21 | 128.35 - 138.33 | 0.8689 times |
| Fri 25 April 2025 | 136.22 (4.25%) | 134.00 | 128.00 - 150.75 | 4.1572 times |
| Thu 17 April 2025 | 130.67 (12.68%) | 119.48 | 118.44 - 135.60 | 0.6683 times |
| Fri 11 April 2025 | 115.97 (0.19%) | 106.00 | 104.14 - 117.00 | 0.4845 times |
| Fri 04 April 2025 | 115.75 (-5.69%) | 121.10 | 113.61 - 126.80 | 0.4015 times |
| Fri 28 March 2025 | 122.74 (-2.44%) | 125.82 | 120.06 - 133.30 | 0.9747 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 130.95 and 136.76
| Monthly Target 1 | 129.69 |
| Monthly Target 2 | 132.2 |
| Monthly Target 3 | 135.5 |
| Monthly Target 4 | 138.01 |
| Monthly Target 5 | 141.31 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 134.71 (-0.96%) | 136.49 | 132.99 - 138.80 | 0.0624 times |
| Fri 30 May 2025 | 136.02 (5.01%) | 129.48 | 124.30 - 143.21 | 0.6524 times |
| Wed 30 April 2025 | 129.53 (5.53%) | 121.10 | 104.14 - 150.75 | 1.1459 times |
| Fri 28 March 2025 | 122.74 (10.08%) | 112.61 | 103.40 - 133.30 | 0.6038 times |
| Fri 28 February 2025 | 111.50 (-25.44%) | 156.00 | 110.32 - 156.90 | 0.5289 times |
| Fri 31 January 2025 | 149.55 (-21.61%) | 191.50 | 137.05 - 204.20 | 0.7445 times |
| Tue 31 December 2024 | 190.77 (-14.49%) | 223.15 | 178.94 - 233.80 | 0.8416 times |
| Fri 29 November 2024 | 223.10 (43.9%) | 155.95 | 155.95 - 227.90 | 2.8208 times |
| Thu 31 October 2024 | 155.04 (-10.44%) | 172.60 | 148.01 - 183.85 | 0.9124 times |
| Mon 30 September 2024 | 173.12 (2.99%) | 169.45 | 162.00 - 203.90 | 1.6873 times |
| Fri 30 August 2024 | 168.10 (36.38%) | 123.30 | 107.50 - 183.00 | 3.0186 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 135.32 |
| 12 day DMA | 135.96 |
| 20 day DMA | 136.5 |
| 35 day DMA | 135.06 |
| 50 day DMA | 130.8 |
| 100 day DMA | 134.06 |
| 150 day DMA | 154.01 |
| 200 day DMA | 156.87 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.28 | 135.57 | 135.26 |
| 12 day EMA | 135.61 | 135.77 | 135.69 |
| 20 day EMA | 135.16 | 135.21 | 135.11 |
| 35 day EMA | 132.94 | 132.84 | 132.64 |
| 50 day EMA | 130.3 | 130.12 | 129.87 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.32 | 135.58 | 135.83 |
| 12 day SMA | 135.96 | 135.98 | 135.88 |
| 20 day SMA | 136.5 | 136.22 | 135.81 |
| 35 day SMA | 135.06 | 134.84 | 134.51 |
| 50 day SMA | 130.8 | 130.62 | 130.34 |
| 100 day SMA | 134.06 | 134.58 | 135.14 |
| 150 day SMA | 154.01 | 154.12 | 154.27 |
| 200 day SMA | 156.87 | 156.73 | 156.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.