Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 91.7 and 93.94
| Daily Target 1 | 91.27 |
| Daily Target 2 | 92.13 |
| Daily Target 3 | 93.51 |
| Daily Target 4 | 94.37 |
| Daily Target 5 | 95.75 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.99 (-0.91%) | 94.00 | 92.65 - 94.89 | 0.2688 times | Wed 24 December 2025 | 93.84 (-1.93%) | 96.00 | 93.58 - 96.79 | 0.2872 times | Tue 23 December 2025 | 95.69 (-2.32%) | 97.96 | 95.21 - 98.91 | 1.054 times | Mon 22 December 2025 | 97.96 (12.86%) | 87.98 | 87.80 - 101.00 | 7.8587 times | Fri 19 December 2025 | 86.80 (0.53%) | 86.40 | 86.27 - 87.84 | 0.13 times | Thu 18 December 2025 | 86.34 (-1.01%) | 87.51 | 85.50 - 87.51 | 0.0632 times | Wed 17 December 2025 | 87.22 (-1.13%) | 88.23 | 87.00 - 89.89 | 0.103 times | Tue 16 December 2025 | 88.22 (-2.11%) | 89.97 | 88.00 - 90.21 | 0.0581 times | Mon 15 December 2025 | 90.12 (2.27%) | 87.95 | 87.01 - 90.71 | 0.0951 times | Sat 13 December 2025 | 88.12 (0%) | 88.00 | 87.80 - 89.50 | 0.082 times | Fri 12 December 2025 | 88.12 (0.43%) | 88.00 | 87.80 - 89.50 | 0.082 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 90.4 and 103.6
| Weekly Target 1 | 80.73 |
| Weekly Target 2 | 86.86 |
| Weekly Target 3 | 93.93 |
| Weekly Target 4 | 100.06 |
| Weekly Target 5 | 107.13 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.99 (7.13%) | 87.98 | 87.80 - 101.00 | 6.7748 times | Fri 19 December 2025 | 86.80 (-1.5%) | 87.95 | 85.50 - 90.71 | 0.3215 times | Sat 13 December 2025 | 88.12 (-3.51%) | 91.33 | 85.60 - 92.91 | 0.4577 times | Fri 05 December 2025 | 91.33 (-5.03%) | 96.49 | 91.11 - 97.04 | 0.2377 times | Fri 28 November 2025 | 96.17 (-1.08%) | 97.51 | 95.45 - 98.50 | 0.2368 times | Fri 21 November 2025 | 97.22 (-3.79%) | 101.05 | 97.00 - 102.00 | 0.2923 times | Fri 14 November 2025 | 101.05 (0.46%) | 101.45 | 97.00 - 105.99 | 0.5734 times | Fri 07 November 2025 | 100.59 (-3.71%) | 104.99 | 96.46 - 105.00 | 0.3065 times | Fri 31 October 2025 | 104.47 (-2.2%) | 107.50 | 102.70 - 108.50 | 0.5434 times | Fri 24 October 2025 | 106.82 (1.69%) | 105.04 | 103.71 - 110.38 | 0.2558 times | Fri 17 October 2025 | 105.04 (-1.77%) | 105.60 | 104.48 - 107.10 | 0.2202 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 81.5 and 97
| Monthly Target 1 | 77.66 |
| Monthly Target 2 | 85.33 |
| Monthly Target 3 | 93.163333333333 |
| Monthly Target 4 | 100.83 |
| Monthly Target 5 | 108.66 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.99 (-3.31%) | 96.49 | 85.50 - 101.00 | 1.8001 times | Fri 28 November 2025 | 96.17 (-7.94%) | 104.99 | 95.45 - 105.99 | 0.3255 times | Fri 31 October 2025 | 104.47 (-0.98%) | 106.28 | 102.70 - 110.90 | 0.3418 times | Tue 30 September 2025 | 105.50 (-1.66%) | 107.00 | 104.79 - 116.40 | 0.4607 times | Fri 29 August 2025 | 107.28 (-7.21%) | 115.25 | 106.80 - 125.00 | 0.5099 times | Thu 31 July 2025 | 115.61 (-11.51%) | 130.90 | 113.79 - 132.57 | 0.4556 times | Mon 30 June 2025 | 130.65 (-3.95%) | 136.49 | 124.22 - 145.90 | 0.979 times | Fri 30 May 2025 | 136.02 (5.01%) | 129.48 | 124.30 - 143.21 | 1.3927 times | Wed 30 April 2025 | 129.53 (5.53%) | 121.10 | 104.14 - 150.75 | 2.446 times | Fri 28 March 2025 | 122.74 (10.08%) | 112.61 | 103.40 - 133.30 | 1.2888 times | Fri 28 February 2025 | 111.50 (-25.44%) | 156.00 | 110.32 - 156.90 | 1.129 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 93.46 |
| 12 day DMA | 90.26 |
| 20 day DMA | 91 |
| 35 day DMA | 94.16 |
| 50 day DMA | 97.31 |
| 100 day DMA | 104.1 |
| 150 day DMA | 112.4 |
| 200 day DMA | 116.1 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.96 | 92.95 | 92.5 |
| 12 day EMA | 91.81 | 91.6 | 91.19 |
| 20 day EMA | 92.29 | 92.22 | 92.05 |
| 35 day EMA | 94.57 | 94.66 | 94.71 |
| 50 day EMA | 97.65 | 97.84 | 98 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.46 | 92.13 | 90.8 |
| 12 day SMA | 90.26 | 89.93 | 89.53 |
| 20 day SMA | 91 | 91.16 | 91.3 |
| 35 day SMA | 94.16 | 94.38 | 94.54 |
| 50 day SMA | 97.31 | 97.57 | 97.79 |
| 100 day SMA | 104.1 | 104.3 | 104.52 |
| 150 day SMA | 112.4 | 112.69 | 112.97 |
| 200 day SMA | 116.1 | 116.26 | 116.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.