Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Niit

Strong Daily Stock price targets for Niit NIITLTD are 146.15 and 155.9

Daily Target 1138.46
Daily Target 2144.08
Daily Target 3148.21
Daily Target 4153.83
Daily Target 5157.96

Daily price and volume Niit

Date Closing Open Range Volume
Wed 29 January 2025 149.70 (5.37%) 143.71 142.59 - 152.34 0.7544 times
Tue 28 January 2025 142.07 (-4.89%) 151.00 137.05 - 153.09 2.0415 times
Mon 27 January 2025 149.37 (-7.63%) 160.10 148.00 - 160.99 1.0956 times
Fri 24 January 2025 161.70 (-3.22%) 168.35 161.10 - 168.40 0.6265 times
Thu 23 January 2025 167.08 (0.56%) 167.25 165.90 - 171.72 0.7042 times
Wed 22 January 2025 166.15 (0.97%) 164.55 158.25 - 168.00 0.8589 times
Tue 21 January 2025 164.55 (-3.99%) 171.50 163.40 - 178.80 1.512 times
Mon 20 January 2025 171.38 (5.04%) 164.10 162.52 - 174.39 1.1307 times
Fri 17 January 2025 163.15 (-0.39%) 163.30 161.11 - 165.30 0.5621 times
Thu 16 January 2025 163.79 (1.99%) 163.51 162.85 - 169.72 0.7141 times
Wed 15 January 2025 160.60 (-2.57%) 167.47 158.81 - 168.87 0.8387 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit NIITLTD are 131.41 and 155.35

Weekly Target 1125.31
Weekly Target 2137.5
Weekly Target 3149.24666666667
Weekly Target 4161.44
Weekly Target 5173.19

Weekly price and volumes for Niit

Date Closing Open Range Volume
Wed 29 January 2025 149.70 (-7.42%) 160.10 137.05 - 160.99 0.4841 times
Fri 24 January 2025 161.70 (-0.89%) 164.10 158.25 - 178.80 0.6012 times
Fri 17 January 2025 163.15 (-6.39%) 170.50 158.40 - 172.83 0.6131 times
Fri 10 January 2025 174.29 (-9.55%) 193.00 173.10 - 195.89 0.4978 times
Fri 03 January 2025 192.70 (-0.12%) 192.95 182.30 - 204.20 0.697 times
Fri 27 December 2024 192.94 (3.73%) 188.75 178.94 - 197.70 0.5231 times
Fri 20 December 2024 186.01 (-12.72%) 214.40 184.10 - 221.00 0.6613 times
Fri 13 December 2024 213.13 (-2.1%) 216.60 208.00 - 222.79 0.8349 times
Fri 06 December 2024 217.70 (-2.42%) 223.15 213.00 - 233.80 0.9629 times
Fri 29 November 2024 223.10 (16.37%) 196.69 189.80 - 227.90 4.1247 times
Fri 22 November 2024 191.71 (4.82%) 182.90 178.30 - 204.90 1.8026 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit NIITLTD are 109.8 and 176.95

Monthly Target 196.5
Monthly Target 2123.1
Monthly Target 3163.65
Monthly Target 4190.25
Monthly Target 5230.8

Monthly price and volumes Niit

Date Closing Open Range Volume
Wed 29 January 2025 149.70 (-21.53%) 191.50 137.05 - 204.20 0.5829 times
Tue 31 December 2024 190.77 (-14.49%) 223.15 178.94 - 233.80 0.6917 times
Fri 29 November 2024 223.10 (43.9%) 155.95 155.95 - 227.90 2.3182 times
Thu 31 October 2024 155.04 (-10.44%) 172.60 148.01 - 183.85 0.7498 times
Mon 30 September 2024 173.12 (2.99%) 169.45 162.00 - 203.90 1.3867 times
Fri 30 August 2024 168.10 (36.38%) 123.30 107.50 - 183.00 2.4808 times
Wed 31 July 2024 123.26 (20.05%) 102.67 102.27 - 130.79 1.0801 times
Fri 28 June 2024 102.67 (2.67%) 104.50 90.55 - 108.65 0.1975 times
Fri 31 May 2024 100.00 (-5.3%) 106.35 95.55 - 113.30 0.3109 times
Tue 30 April 2024 105.60 (0%) 106.90 104.10 - 114.00 0.2014 times
Thu 28 March 2024 105.60 (-14.94%) 125.55 100.50 - 129.00 0.3603 times

 monthly chart Niit

DMA SMA EMA moving averages of Niit NIITLTD

DMA (daily moving average) of Niit NIITLTD

DMA period DMA value
5 day DMA 153.98
12 day DMA 160.36
20 day DMA 169.78
35 day DMA 181.56
50 day DMA 190.76
100 day DMA 181.54
150 day DMA 163.1
200 day DMA 148.21

EMA (exponential moving average) of Niit NIITLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA152.49153.88159.78
12 day EMA160.43162.38166.07
20 day EMA167.33169.18172.03
35 day EMA177.16178.78180.94
50 day EMA186.58188.08189.96

SMA (simple moving average) of Niit NIITLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA153.98157.27161.77
12 day SMA160.36161.34164.03
20 day SMA169.78172.08174.51
35 day SMA181.56183.42185.37
50 day SMA190.76191.47192.28
100 day SMA181.54181.93182.41
150 day SMA163.1162.79162.55
200 day SMA148.21148.01147.85
Back to top | Use Dark Theme