Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Niit

Strong Daily Stock price targets for Niit NIITLTD are 102.8 and 107.9

Daily Target 1101.87
Daily Target 2103.73
Daily Target 3106.96666666667
Daily Target 4108.83
Daily Target 5112.07

Daily price and volume Niit

Date Closing Open Range Volume
Thu 28 March 2024 105.60 (-2.49%) 109.40 105.10 - 110.20 0.8216 times
Wed 27 March 2024 108.30 (2.95%) 105.55 105.00 - 111.90 2.1163 times
Tue 26 March 2024 105.20 (-0.33%) 105.50 104.45 - 106.70 0.7246 times
Fri 22 March 2024 105.55 (-0.24%) 104.65 104.65 - 107.65 0.7137 times
Thu 21 March 2024 105.80 (2.12%) 105.00 105.00 - 107.70 0.508 times
Wed 20 March 2024 103.60 (-1.57%) 105.25 102.90 - 107.50 0.5696 times
Tue 19 March 2024 105.25 (-0.89%) 106.50 104.20 - 107.85 0.7509 times
Mon 18 March 2024 106.20 (-1.44%) 107.60 105.15 - 109.90 0.6362 times
Fri 15 March 2024 107.75 (-0.23%) 108.00 104.70 - 111.00 0.8976 times
Thu 14 March 2024 108.00 (5.83%) 102.05 101.35 - 110.65 2.2615 times
Wed 13 March 2024 102.05 (-10.44%) 114.90 100.50 - 114.90 2.4309 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit NIITLTD are 105.03 and 112.48

Weekly Target 199.87
Weekly Target 2102.73
Weekly Target 3107.31666666667
Weekly Target 4110.18
Weekly Target 5114.77

Weekly price and volumes for Niit

Date Closing Open Range Volume
Thu 28 March 2024 105.60 (0.05%) 105.50 104.45 - 111.90 0.3124 times
Fri 22 March 2024 105.55 (-2.04%) 107.60 102.90 - 109.90 0.2711 times
Fri 15 March 2024 107.75 (-10.95%) 120.85 100.50 - 121.60 0.6712 times
Thu 07 March 2024 121.00 (-4.04%) 126.40 118.10 - 129.00 0.2892 times
Sat 02 March 2024 126.10 (-2.63%) 129.20 120.50 - 134.00 0.5661 times
Fri 23 February 2024 129.50 (-2.19%) 133.70 126.25 - 142.65 1.0276 times
Fri 16 February 2024 132.40 (3.44%) 128.80 115.50 - 137.80 1.5646 times
Fri 09 February 2024 128.00 (4.88%) 122.00 115.20 - 138.70 2.1116 times
Fri 02 February 2024 122.05 (-2.01%) 126.30 120.35 - 131.60 1.2128 times
Thu 25 January 2024 124.55 (2.81%) 122.15 115.00 - 135.00 1.9733 times
Fri 19 January 2024 121.15 (0.92%) 121.65 115.00 - 125.10 1.1309 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit NIITLTD are 88.8 and 117.3

Monthly Target 183.2
Monthly Target 294.4
Monthly Target 3111.7
Monthly Target 4122.9
Monthly Target 5140.2

Monthly price and volumes Niit

Date Closing Open Range Volume
Thu 28 March 2024 105.60 (-14.94%) 125.55 100.50 - 129.00 0.5648 times
Thu 29 February 2024 124.15 (-0.12%) 126.95 115.20 - 142.65 1.9184 times
Wed 31 January 2024 124.30 (8.51%) 114.70 113.50 - 135.00 1.7672 times
Fri 29 December 2023 114.55 (0.48%) 114.00 111.55 - 122.75 0.5818 times
Thu 30 November 2023 114.00 (-10.83%) 125.00 113.00 - 129.40 0.439 times
Tue 31 October 2023 127.85 (4.28%) 125.90 106.00 - 128.40 0.6326 times
Fri 29 September 2023 122.60 (51.64%) 80.95 80.95 - 154.80 3.1116 times
Thu 31 August 2023 80.85 (-2.41%) 82.00 77.30 - 88.00 0.5032 times
Mon 31 July 2023 82.85 (-2.18%) 85.30 79.10 - 86.90 0.2454 times
Fri 30 June 2023 84.70 (-78.85%) 403.30 84.00 - 409.60 0.236 times
Wed 31 May 2023 400.40 (10.96%) 364.75 354.00 - 416.85 0.5462 times

 monthly chart Niit

DMA SMA EMA moving averages of Niit NIITLTD

DMA (daily moving average) of Niit NIITLTD

DMA period DMA value
5 day DMA 106.09
12 day DMA 106.44
20 day DMA 113.09
35 day DMA 119.48
50 day DMA 120.58
100 day DMA 118.49
150 day DMA 115.92
200 day DMA 120.1

EMA (exponential moving average) of Niit NIITLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA106.24106.56105.69
12 day EMA108.49109.02109.15
20 day EMA111.7112.34112.76
35 day EMA115.14115.7116.14
50 day EMA118.95119.49119.95

SMA (simple moving average) of Niit NIITLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA106.09105.69105.08
12 day SMA106.44107.43108.49
20 day SMA113.09113.96114.91
35 day SMA119.48120.14120.44
50 day SMA120.58120.85121.12
100 day SMA118.49118.62118.72
150 day SMA115.92115.75115.56
200 day SMA120.1121.59122.99
Back to top | Use Dark Theme