Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 235.65 and 243
| Daily Target 1 | 229.84 |
| Daily Target 2 | 234.1 |
| Daily Target 3 | 237.19333333333 |
| Daily Target 4 | 241.45 |
| Daily Target 5 | 244.54 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 238.35 (1.43%) | 235.00 | 232.94 - 240.29 | 0.2288 times | Mon 20 July 2026 | 234.98 (-1.71%) | 245.00 | 233.13 - 245.00 | 0.3567 times | Fri 17 July 2026 | 239.06 (-0.23%) | 241.00 | 235.05 - 243.50 | 0.1957 times | Thu 16 July 2026 | 239.61 (1.2%) | 236.10 | 235.00 - 241.34 | 0.2943 times | Wed 15 July 2026 | 236.77 (-1.67%) | 241.75 | 235.10 - 248.90 | 0.4826 times | Tue 14 July 2026 | 240.78 (-5.62%) | 256.38 | 237.48 - 256.38 | 1.0044 times | Mon 13 July 2026 | 255.11 (5.02%) | 243.00 | 230.10 - 257.00 | 1.4941 times | Fri 10 July 2026 | 242.92 (0.34%) | 245.00 | 241.06 - 246.79 | 0.6425 times | Thu 09 July 2026 | 242.10 (-0.92%) | 244.35 | 237.01 - 248.00 | 2.0148 times | Wed 08 July 2026 | 244.35 (-0.1%) | 247.00 | 241.55 - 261.51 | 3.2862 times | Tue 07 July 2026 | 244.59 (2.39%) | 244.03 | 238.89 - 272.50 | 22.4111 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 229.62 and 241.68
| Weekly Target 1 | 226.7 |
| Weekly Target 2 | 232.53 |
| Weekly Target 3 | 238.76333333333 |
| Weekly Target 4 | 244.59 |
| Weekly Target 5 | 250.82 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 238.35 (-0.3%) | 245.00 | 232.94 - 245.00 | 0.0866 times | Fri 17 July 2026 | 239.06 (-1.59%) | 243.00 | 230.10 - 257.00 | 0.5132 times | Fri 10 July 2026 | 242.92 (1.99%) | 238.15 | 231.61 - 272.50 | 4.2316 times | Fri 03 July 2026 | 238.17 (4.72%) | 229.98 | 224.00 - 241.95 | 0.2684 times | Thu 25 June 2026 | 227.43 (-0.92%) | 232.50 | 224.00 - 242.77 | 0.3005 times | Fri 19 June 2026 | 229.55 (7.81%) | 216.20 | 213.21 - 231.55 | 0.5975 times | Fri 12 June 2026 | 212.93 (-6.62%) | 224.00 | 210.03 - 232.46 | 0.4893 times | Fri 05 June 2026 | 228.02 (9.92%) | 208.10 | 204.51 - 231.00 | 1.4291 times | Fri 29 May 2026 | 207.45 (-1.5%) | 211.90 | 203.30 - 222.55 | 1.2962 times | Fri 22 May 2026 | 210.60 (-11.48%) | 235.00 | 207.55 - 248.70 | 0.7875 times | Fri 15 May 2026 | 237.90 (-24.96%) | 317.00 | 231.60 - 321.00 | 1.3818 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 232.93 and 277.93
| Monthly Target 1 | 201.12 |
| Monthly Target 2 | 219.73 |
| Monthly Target 3 | 246.11666666667 |
| Monthly Target 4 | 264.73 |
| Monthly Target 5 | 291.12 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 238.35 (0.98%) | 236.50 | 227.50 - 272.50 | 2.8403 times | Tue 30 June 2026 | 236.04 (13.78%) | 208.10 | 204.51 - 242.77 | 1.6689 times | Fri 29 May 2026 | 207.45 (-33.66%) | 317.40 | 203.30 - 328.35 | 2.0359 times | Thu 30 April 2026 | 312.70 (19.26%) | 274.50 | 263.45 - 347.00 | 0.4066 times | Mon 30 March 2026 | 262.20 (-22.27%) | 330.30 | 259.80 - 334.90 | 0.5842 times | Fri 27 February 2026 | 337.30 (-15.02%) | 402.00 | 330.10 - 402.00 | 0.3427 times | Fri 30 January 2026 | 396.90 (-0.36%) | 400.00 | 355.00 - 423.95 | 0.3774 times | Wed 31 December 2025 | 398.35 (0.03%) | 400.00 | 355.35 - 443.90 | 0.4578 times | Fri 28 November 2025 | 398.25 (22.54%) | 323.00 | 300.05 - 400.95 | 0.8533 times | Fri 31 October 2025 | 325.00 (-0.93%) | 331.35 | 320.50 - 336.35 | 0.4327 times | Tue 30 September 2025 | 328.05 (-0.09%) | 328.35 | 316.95 - 340.60 | 0.6265 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 237.75 |
| 12 day DMA | 241.46 |
| 20 day DMA | 237.99 |
| 35 day DMA | 231.01 |
| 50 day DMA | 231.95 |
| 100 day DMA | 272.39 |
| 150 day DMA | 313.8 |
| 200 day DMA | 321.76 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.52 | 238.6 | 240.41 |
| 12 day EMA | 238.87 | 238.97 | 239.7 |
| 20 day EMA | 238.01 | 237.97 | 238.29 |
| 35 day EMA | 239.58 | 239.65 | 239.92 |
| 50 day EMA | 239.77 | 239.83 | 240.03 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.75 | 238.24 | 242.27 |
| 12 day SMA | 241.46 | 241.44 | 241.31 |
| 20 day SMA | 237.99 | 237.93 | 237.66 |
| 35 day SMA | 231.01 | 230.49 | 229.7 |
| 50 day SMA | 231.95 | 233.52 | 235.25 |
| 100 day SMA | 272.39 | 273.43 | 274.66 |
| 150 day SMA | 313.8 | 314.84 | 315.72 |
| 200 day SMA | 321.76 | 322.23 | 322.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.