Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 354.23 and 364.43
| Daily Target 1 | 345.95 |
| Daily Target 2 | 352.3 |
| Daily Target 3 | 356.15 |
| Daily Target 4 | 362.5 |
| Daily Target 5 | 366.35 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 358.65 (0.42%) | 356.90 | 349.80 - 360.00 | 0.7468 times |
| Thu 12 June 2025 | 357.15 (1.93%) | 350.40 | 350.00 - 358.00 | 1.0441 times |
| Wed 11 June 2025 | 350.40 (0.11%) | 350.50 | 349.70 - 354.80 | 0.3359 times |
| Tue 10 June 2025 | 350.00 (-0.53%) | 352.70 | 347.55 - 355.45 | 0.383 times |
| Mon 09 June 2025 | 351.85 (-0.59%) | 359.00 | 349.75 - 359.00 | 0.9669 times |
| Fri 06 June 2025 | 353.95 (0.85%) | 350.00 | 349.70 - 358.50 | 1.4409 times |
| Thu 05 June 2025 | 350.95 (2.42%) | 342.65 | 338.05 - 352.15 | 0.8284 times |
| Wed 04 June 2025 | 342.65 (2.01%) | 335.90 | 332.60 - 344.40 | 1.006 times |
| Tue 03 June 2025 | 335.90 (1.88%) | 330.95 | 330.00 - 337.20 | 0.727 times |
| Mon 02 June 2025 | 329.70 (0.17%) | 332.45 | 322.60 - 334.65 | 2.521 times |
| Fri 30 May 2025 | 329.15 (-1.95%) | 338.90 | 327.70 - 338.95 | 1.5592 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 346.88 and 359.33
| Weekly Target 1 | 342.95 |
| Weekly Target 2 | 350.8 |
| Weekly Target 3 | 355.4 |
| Weekly Target 4 | 363.25 |
| Weekly Target 5 | 367.85 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 358.65 (1.33%) | 359.00 | 347.55 - 360.00 | 0.8892 times |
| Fri 06 June 2025 | 353.95 (7.53%) | 332.45 | 322.60 - 358.50 | 1.6685 times |
| Fri 30 May 2025 | 329.15 (-5.53%) | 350.80 | 327.70 - 353.00 | 1.1406 times |
| Fri 23 May 2025 | 348.40 (0.32%) | 352.50 | 341.55 - 359.85 | 1.0053 times |
| Fri 16 May 2025 | 347.30 (-0.76%) | 357.00 | 346.05 - 384.00 | 2.1508 times |
| Fri 09 May 2025 | 349.95 (-7.64%) | 379.00 | 349.05 - 390.00 | 1.1134 times |
| Fri 02 May 2025 | 378.90 (-4.1%) | 395.10 | 365.00 - 399.85 | 0.3622 times |
| Fri 25 April 2025 | 395.10 (5.64%) | 379.60 | 372.85 - 406.80 | 0.8688 times |
| Thu 17 April 2025 | 374.00 (-1.31%) | 383.20 | 371.85 - 393.30 | 0.2126 times |
| Fri 11 April 2025 | 378.95 (0.77%) | 352.00 | 342.35 - 382.90 | 0.5885 times |
| Fri 04 April 2025 | 376.05 (-9.31%) | 414.60 | 372.00 - 416.85 | 0.4403 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 340.63 and 378.03
| Monthly Target 1 | 309.68 |
| Monthly Target 2 | 334.17 |
| Monthly Target 3 | 347.08333333333 |
| Monthly Target 4 | 371.57 |
| Monthly Target 5 | 384.48 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 358.65 (8.96%) | 332.45 | 322.60 - 360.00 | 0.8694 times |
| Fri 30 May 2025 | 329.15 (-12.07%) | 374.95 | 327.70 - 390.00 | 1.8885 times |
| Wed 30 April 2025 | 374.35 (-9.72%) | 414.60 | 342.35 - 416.85 | 0.7909 times |
| Fri 28 March 2025 | 414.65 (-1.26%) | 418.00 | 382.70 - 454.00 | 0.883 times |
| Fri 28 February 2025 | 419.95 (-10.91%) | 477.50 | 403.65 - 487.65 | 0.7119 times |
| Fri 31 January 2025 | 471.40 (4.56%) | 453.50 | 433.65 - 499.00 | 0.937 times |
| Tue 31 December 2024 | 450.85 (-4.09%) | 470.00 | 440.05 - 520.00 | 1.3762 times |
| Fri 29 November 2024 | 470.10 (7.61%) | 443.80 | 426.95 - 474.00 | 0.4674 times |
| Thu 31 October 2024 | 436.85 (-13.84%) | 504.00 | 410.85 - 525.00 | 1.1054 times |
| Mon 30 September 2024 | 507.00 (2.56%) | 499.00 | 487.25 - 541.50 | 0.9703 times |
| Fri 30 August 2024 | 494.35 (5.42%) | 473.60 | 446.05 - 508.90 | 1.3693 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 353.61 |
| 12 day DMA | 345.5 |
| 20 day DMA | 346.22 |
| 35 day DMA | 355.75 |
| 50 day DMA | 364.07 |
| 100 day DMA | 404.21 |
| 150 day DMA | 423.45 |
| 200 day DMA | 440.64 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.13 | 351.87 | 349.23 |
| 12 day EMA | 350.26 | 348.73 | 347.2 |
| 20 day EMA | 351.11 | 350.32 | 349.6 |
| 35 day EMA | 358.67 | 358.67 | 358.76 |
| 50 day EMA | 368.24 | 368.63 | 369.1 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.61 | 352.67 | 351.43 |
| 12 day SMA | 345.5 | 343.61 | 342.77 |
| 20 day SMA | 346.22 | 345.65 | 345.18 |
| 35 day SMA | 355.75 | 356.93 | 357.88 |
| 50 day SMA | 364.07 | 365.19 | 365.95 |
| 100 day SMA | 404.21 | 405.18 | 406.2 |
| 150 day SMA | 423.45 | 424 | 424.53 |
| 200 day SMA | 440.64 | 441.19 | 441.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.