Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 196.85 and 213.9
| Daily Target 1 | 193.32 |
| Daily Target 2 | 200.38 |
| Daily Target 3 | 210.36666666667 |
| Daily Target 4 | 217.43 |
| Daily Target 5 | 227.42 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 207.45 (-3.06%) | 214.00 | 203.30 - 220.35 | 3.7366 times | Wed 27 May 2026 | 214.00 (-1.09%) | 217.80 | 210.60 - 218.70 | 0.8247 times | Tue 26 May 2026 | 216.35 (-1.32%) | 221.25 | 213.50 - 222.55 | 0.551 times | Mon 25 May 2026 | 219.25 (4.11%) | 211.90 | 209.65 - 222.25 | 0.8815 times | Fri 22 May 2026 | 210.60 (-6.32%) | 225.00 | 207.55 - 225.15 | 0.6874 times | Thu 21 May 2026 | 224.80 (-2.89%) | 234.75 | 223.15 - 234.75 | 0.9105 times | Wed 20 May 2026 | 231.50 (-3.04%) | 237.00 | 230.00 - 237.95 | 0.4963 times | Tue 19 May 2026 | 238.75 (-0.1%) | 239.00 | 234.00 - 246.30 | 0.8847 times | Mon 18 May 2026 | 239.00 (0.46%) | 235.00 | 230.00 - 248.70 | 0.6628 times | Fri 15 May 2026 | 237.90 (0.98%) | 238.00 | 231.60 - 243.50 | 0.3645 times | Thu 14 May 2026 | 235.60 (-3.8%) | 249.00 | 233.55 - 251.80 | 0.6506 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 195.75 and 215
| Weekly Target 1 | 191.85 |
| Weekly Target 2 | 199.65 |
| Weekly Target 3 | 211.1 |
| Weekly Target 4 | 218.9 |
| Weekly Target 5 | 230.35 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 207.45 (-1.5%) | 211.90 | 203.30 - 222.55 | 2.7184 times | Fri 22 May 2026 | 210.60 (-11.48%) | 235.00 | 207.55 - 248.70 | 1.6517 times | Fri 15 May 2026 | 237.90 (-24.96%) | 317.00 | 231.60 - 321.00 | 2.8979 times | Fri 08 May 2026 | 317.05 (1.39%) | 317.40 | 311.50 - 328.35 | 0.228 times | Thu 30 April 2026 | 312.70 (-0.78%) | 328.95 | 305.00 - 328.95 | 0.503 times | Fri 24 April 2026 | 315.15 (-3.87%) | 327.85 | 310.30 - 347.00 | 0.2702 times | Fri 17 April 2026 | 327.85 (4.46%) | 309.15 | 302.30 - 331.25 | 0.1598 times | Fri 10 April 2026 | 313.85 (14.36%) | 274.45 | 270.40 - 318.00 | 0.2882 times | Thu 02 April 2026 | 274.45 (-0.94%) | 272.90 | 259.80 - 279.00 | 0.6007 times | Fri 27 March 2026 | 277.05 (-7.33%) | 295.00 | 271.50 - 305.60 | 0.6822 times | Fri 20 March 2026 | 298.95 (0.42%) | 296.05 | 284.90 - 302.50 | 0.4501 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 142.85 and 267.9
| Monthly Target 1 | 121.32 |
| Monthly Target 2 | 164.38 |
| Monthly Target 3 | 246.36666666667 |
| Monthly Target 4 | 289.43 |
| Monthly Target 5 | 371.42 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 207.45 (-33.66%) | 317.40 | 203.30 - 328.35 | 3.0054 times | Thu 30 April 2026 | 312.70 (19.26%) | 274.50 | 263.45 - 347.00 | 0.6003 times | Mon 30 March 2026 | 262.20 (-22.27%) | 330.30 | 259.80 - 334.90 | 0.8625 times | Fri 27 February 2026 | 337.30 (-15.02%) | 402.00 | 330.10 - 402.00 | 0.5059 times | Fri 30 January 2026 | 396.90 (-0.36%) | 400.00 | 355.00 - 423.95 | 0.5572 times | Wed 31 December 2025 | 398.35 (0.03%) | 400.00 | 355.35 - 443.90 | 0.6758 times | Fri 28 November 2025 | 398.25 (22.54%) | 323.00 | 300.05 - 400.95 | 1.2597 times | Fri 31 October 2025 | 325.00 (-0.93%) | 331.35 | 320.50 - 336.35 | 0.6388 times | Tue 30 September 2025 | 328.05 (-0.09%) | 328.35 | 316.95 - 340.60 | 0.9248 times | Fri 29 August 2025 | 328.35 (3.29%) | 317.90 | 308.60 - 341.85 | 0.9696 times | Thu 31 July 2025 | 317.90 (-5.33%) | 335.95 | 311.30 - 351.85 | 1.0862 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 213.53 |
| 12 day DMA | 226.68 |
| 20 day DMA | 260.39 |
| 35 day DMA | 286.42 |
| 50 day DMA | 286.47 |
| 100 day DMA | 329.54 |
| 150 day DMA | 342.86 |
| 200 day DMA | 339.68 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.36 | 219.32 | 221.98 |
| 12 day EMA | 232.46 | 237.01 | 241.19 |
| 20 day EMA | 249.51 | 253.94 | 258.14 |
| 35 day EMA | 265.88 | 269.32 | 272.58 |
| 50 day EMA | 281.42 | 284.44 | 287.31 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.53 | 217 | 220.5 |
| 12 day SMA | 226.68 | 232.09 | 239.22 |
| 20 day SMA | 260.39 | 266.33 | 271.54 |
| 35 day SMA | 286.42 | 288.81 | 290.88 |
| 50 day SMA | 286.47 | 288.46 | 290.44 |
| 100 day SMA | 329.54 | 331.5 | 333.56 |
| 150 day SMA | 342.86 | 343.67 | 344.43 |
| 200 day SMA | 339.68 | 340.24 | 340.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.