Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 395.65 and 410.8
| Daily Target 1 | 392.62 |
| Daily Target 2 | 398.68 |
| Daily Target 3 | 407.76666666667 |
| Daily Target 4 | 413.83 |
| Daily Target 5 | 422.92 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 404.75 (-2.39%) | 414.60 | 401.70 - 416.85 | 0.6104 times |
| Fri 28 March 2025 | 414.65 (4.92%) | 398.25 | 398.25 - 420.00 | 1.5835 times |
| Thu 27 March 2025 | 395.20 (-8.7%) | 428.10 | 382.70 - 434.70 | 4.5943 times |
| Wed 26 March 2025 | 432.85 (-2.84%) | 449.70 | 428.05 - 449.70 | 0.4188 times |
| Tue 25 March 2025 | 445.50 (-0.6%) | 450.00 | 436.25 - 450.00 | 0.418 times |
| Mon 24 March 2025 | 448.20 (2.18%) | 442.05 | 435.85 - 454.00 | 0.4163 times |
| Fri 21 March 2025 | 438.65 (-0.66%) | 440.65 | 429.00 - 441.85 | 0.7209 times |
| Thu 20 March 2025 | 441.55 (2.19%) | 432.10 | 432.10 - 445.00 | 0.5582 times |
| Wed 19 March 2025 | 432.10 (1.92%) | 419.00 | 419.00 - 434.70 | 0.3111 times |
| Tue 18 March 2025 | 423.95 (1.45%) | 416.00 | 416.00 - 433.90 | 0.3686 times |
| Mon 17 March 2025 | 417.90 (-1.09%) | 422.50 | 413.15 - 427.30 | 0.6304 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 395.65 and 410.8
| Weekly Target 1 | 392.62 |
| Weekly Target 2 | 398.68 |
| Weekly Target 3 | 407.76666666667 |
| Weekly Target 4 | 413.83 |
| Weekly Target 5 | 422.92 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 404.75 (-2.39%) | 414.60 | 401.70 - 416.85 | 0.1472 times |
| Fri 28 March 2025 | 414.65 (-5.47%) | 442.05 | 382.70 - 454.00 | 1.7924 times |
| Fri 21 March 2025 | 438.65 (3.82%) | 422.50 | 413.15 - 445.00 | 0.6245 times |
| Thu 13 March 2025 | 422.50 (-1.46%) | 433.00 | 410.80 - 435.00 | 1.0811 times |
| Fri 07 March 2025 | 428.75 (2.1%) | 418.00 | 399.95 - 437.00 | 0.9548 times |
| Fri 28 February 2025 | 419.95 (-4.76%) | 440.95 | 403.65 - 446.65 | 0.7489 times |
| Fri 21 February 2025 | 440.95 (-4%) | 450.00 | 434.85 - 454.95 | 0.9849 times |
| Fri 14 February 2025 | 459.30 (-2.28%) | 470.00 | 436.05 - 476.50 | 1.06 times |
| Fri 07 February 2025 | 470.00 (-0.3%) | 477.50 | 455.55 - 487.65 | 0.7964 times |
| Fri 31 January 2025 | 471.40 (-0.25%) | 474.30 | 445.00 - 480.00 | 1.8098 times |
| Fri 24 January 2025 | 472.60 (4.17%) | 450.25 | 440.00 - 499.00 | 1.4631 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 395.65 and 410.8
| Monthly Target 1 | 392.62 |
| Monthly Target 2 | 398.68 |
| Monthly Target 3 | 407.76666666667 |
| Monthly Target 4 | 413.83 |
| Monthly Target 5 | 422.92 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 404.75 (-2.39%) | 414.60 | 401.70 - 416.85 | 0.0319 times |
| Fri 28 March 2025 | 414.65 (-1.26%) | 418.00 | 382.70 - 454.00 | 0.9651 times |
| Fri 28 February 2025 | 419.95 (-10.91%) | 477.50 | 403.65 - 487.65 | 0.7781 times |
| Fri 31 January 2025 | 471.40 (4.56%) | 453.50 | 433.65 - 499.00 | 1.0241 times |
| Tue 31 December 2024 | 450.85 (-4.09%) | 470.00 | 440.05 - 520.00 | 1.5041 times |
| Fri 29 November 2024 | 470.10 (7.61%) | 443.80 | 426.95 - 474.00 | 0.5109 times |
| Thu 31 October 2024 | 436.85 (-13.84%) | 504.00 | 410.85 - 525.00 | 1.2082 times |
| Mon 30 September 2024 | 507.00 (2.56%) | 499.00 | 487.25 - 541.50 | 1.0606 times |
| Fri 30 August 2024 | 494.35 (5.42%) | 473.60 | 446.05 - 508.90 | 1.4967 times |
| Wed 31 July 2024 | 468.95 (5.35%) | 447.35 | 443.05 - 496.90 | 1.4203 times |
| Fri 28 June 2024 | 445.15 (7.28%) | 422.00 | 385.00 - 477.40 | 1.7562 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 418.59 |
| 12 day DMA | 426.48 |
| 20 day DMA | 424.4 |
| 35 day DMA | 433.36 |
| 50 day DMA | 443.34 |
| 100 day DMA | 452.84 |
| 150 day DMA | 465.72 |
| 200 day DMA | 465.32 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.4 | 420.73 | 423.77 |
| 12 day EMA | 422.79 | 426.07 | 428.14 |
| 20 day EMA | 426.53 | 428.82 | 430.31 |
| 35 day EMA | 434.29 | 436.03 | 437.29 |
| 50 day EMA | 441.65 | 443.16 | 444.32 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.59 | 427.28 | 432.08 |
| 12 day SMA | 426.48 | 427.89 | 428.08 |
| 20 day SMA | 424.4 | 425.16 | 425.61 |
| 35 day SMA | 433.36 | 435.24 | 436.66 |
| 50 day SMA | 443.34 | 444.34 | 445.17 |
| 100 day SMA | 452.84 | 453.14 | 453.4 |
| 150 day SMA | 465.72 | 466.17 | 466.52 |
| 200 day SMA | 465.32 | 465.52 | 465.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.