NiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiitLearning

Strong Daily Stock price targets for NiitLearning NIITMTS are 187.3 and 195.83

Daily Target 1185.44
Daily Target 2189.16
Daily Target 3193.97
Daily Target 4197.69
Daily Target 5202.5

Daily price and volume Niit Learning

Date Closing Open Range Volume
Wed 21 October 2026 192.88 (-1.86%) 198.78 190.25 - 198.78 0.9931 times
Mon 19 October 2026 196.53 (-1.31%) 198.50 194.66 - 200.00 1.3334 times
Fri 16 October 2026 199.13 (-0.08%) 200.74 196.09 - 200.79 0.6046 times
Thu 15 October 2026 199.28 (0.74%) 199.09 197.32 - 201.58 1.2227 times
Wed 14 October 2026 197.82 (-1.15%) 198.48 197.00 - 201.70 0.9751 times
Tue 13 October 2026 200.13 (1.87%) 197.66 195.00 - 201.35 0.7181 times
Mon 12 October 2026 196.45 (-2.25%) 200.40 195.26 - 202.55 0.7137 times
Fri 09 October 2026 200.98 (0.48%) 201.60 195.02 - 202.00 0.9146 times
Thu 08 October 2026 200.01 (-1.65%) 204.29 197.63 - 204.29 1.494 times
Wed 07 October 2026 203.37 (-0.79%) 205.87 201.34 - 207.65 1.0307 times
Tue 06 October 2026 204.99 (2.69%) 202.59 198.65 - 206.52 1.2624 times

Daily chart NiitLearning

Weekly price and charts NiitLearning

Strong weekly Stock price targets for NiitLearning NIITMTS are 186.69 and 196.44

Weekly Target 1184.63
Weekly Target 2188.75
Weekly Target 3194.37666666667
Weekly Target 4198.5
Weekly Target 5204.13

Weekly price and volumes for Niit Learning

Date Closing Open Range Volume
Wed 21 October 2026 192.88 (-3.14%) 198.50 190.25 - 200.00 0.2447 times
Fri 16 October 2026 199.13 (-0.92%) 200.40 195.00 - 202.55 0.4454 times
Fri 09 October 2026 200.98 (5.18%) 190.02 190.02 - 207.65 0.7271 times
Thu 01 October 2026 191.08 (-9.9%) 212.10 185.00 - 212.20 1.5445 times
Fri 25 September 2026 212.08 (-2.34%) 217.16 210.53 - 222.79 0.7175 times
Fri 18 September 2026 217.16 (-5.52%) 231.98 214.49 - 238.45 1.1514 times
Fri 11 September 2026 229.84 (1.73%) 226.90 218.23 - 237.93 2.8407 times
Fri 04 September 2026 225.94 (-3.06%) 234.50 221.95 - 234.50 0.7665 times
Fri 28 August 2026 233.07 (1.87%) 230.45 221.67 - 234.76 0.7505 times
Fri 21 August 2026 228.80 (-5.05%) 242.70 228.00 - 245.79 0.8117 times
Fri 14 August 2026 240.96 (-0.75%) 243.65 235.10 - 252.79 0.6324 times

weekly chart NiitLearning

Monthly price and charts NiitLearning

Strong monthly Stock price targets for NiitLearning NIITMTS are 177.6 and 200.29

Monthly Target 1172.5
Monthly Target 2182.69
Monthly Target 3195.19
Monthly Target 4205.38
Monthly Target 5217.88

Monthly price and volumes Niit Learning

Date Closing Open Range Volume
Wed 21 October 2026 192.88 (-5.69%) 204.51 185.00 - 207.69 0.3576 times
Wed 30 September 2026 204.51 (-9.96%) 227.50 202.72 - 238.45 0.7876 times
Mon 31 August 2026 227.12 (-5.29%) 243.40 221.67 - 253.99 0.5445 times
Fri 31 July 2026 239.81 (1.6%) 236.50 225.03 - 272.50 2.9855 times
Tue 30 June 2026 236.04 (13.78%) 208.10 204.51 - 242.77 1.6408 times
Fri 29 May 2026 207.45 (-33.66%) 317.40 203.30 - 328.35 2.0017 times
Thu 30 April 2026 312.70 (19.26%) 274.50 263.45 - 347.00 0.3998 times
Mon 30 March 2026 262.20 (-22.27%) 330.30 259.80 - 334.90 0.5744 times
Fri 27 February 2026 337.30 (-15.02%) 402.00 330.10 - 402.00 0.3369 times
Fri 30 January 2026 396.90 (-0.36%) 400.00 355.00 - 423.95 0.3711 times
Wed 31 December 2025 398.35 (0.03%) 400.00 355.35 - 443.90 0.4501 times

monthly chart NiitLearning

DMA SMA EMA moving averages of Niit Learning NIITMTS

DMA (daily moving average) of Niit Learning NIITMTS

DMA period DMA value
5 day DMA 197.13
12 day DMA 199.27
20 day DMA 203.24
35 day DMA 212.22
50 day DMA 219.45
100 day DMA 225.97
150 day DMA 246.8
200 day DMA 278.73

EMA (exponential moving average) of Niit Learning NIITMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA196.51198.32199.22
12 day EMA199.65200.88201.67
20 day EMA203.75204.89205.77
35 day EMA211.27212.35213.28
50 day EMA219.4220.48221.46

SMA (simple moving average) of Niit Learning NIITMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA197.13198.58198.56
12 day SMA199.27199.12199.78
20 day SMA203.24204.36205.39
35 day SMA212.22213.36214.31
50 day SMA219.45220.45221.39
100 day SMA225.97226.18226.38
150 day SMA246.8247.6248.45
200 day SMA278.73279.87281.07
Back to top | Use Dark Theme