Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 489.68 and 511.33
| Daily Target 1 | 485.23 |
| Daily Target 2 | 494.12 |
| Daily Target 3 | 506.88333333333 |
| Daily Target 4 | 515.77 |
| Daily Target 5 | 528.53 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 503.00 (-1.82%) | 516.00 | 498.00 - 519.65 | 0.5941 times | Wed 16 October 2024 | 512.35 (2.31%) | 502.00 | 495.80 - 525.00 | 2.7073 times | Tue 15 October 2024 | 500.80 (0.61%) | 500.00 | 494.40 - 503.90 | 0.426 times | Mon 14 October 2024 | 497.75 (-0.93%) | 500.50 | 493.25 - 520.00 | 0.3516 times | Fri 11 October 2024 | 502.40 (-0.42%) | 504.50 | 496.35 - 507.85 | 0.2274 times | Thu 10 October 2024 | 504.50 (1.84%) | 499.00 | 490.80 - 510.00 | 2.718 times | Wed 09 October 2024 | 495.40 (1.77%) | 487.00 | 486.80 - 498.50 | 0.3129 times | Tue 08 October 2024 | 486.80 (2.31%) | 478.60 | 464.00 - 494.85 | 1.2089 times | Mon 07 October 2024 | 475.80 (-5.1%) | 501.35 | 469.05 - 501.35 | 0.8449 times | Fri 04 October 2024 | 501.35 (1.39%) | 499.45 | 476.20 - 504.00 | 0.6089 times | Thu 03 October 2024 | 494.50 (-1.73%) | 508.00 | 485.10 - 508.00 | 0.4728 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 498.13 and 529.88
| Weekly Target 1 | 475.33 |
| Weekly Target 2 | 489.17 |
| Weekly Target 3 | 507.08333333333 |
| Weekly Target 4 | 520.92 |
| Weekly Target 5 | 538.83 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 503.00 (0.12%) | 500.50 | 493.25 - 525.00 | 0.7561 times | Fri 11 October 2024 | 502.40 (0.21%) | 501.35 | 464.00 - 510.00 | 0.9847 times | Fri 04 October 2024 | 501.35 (-2.66%) | 520.00 | 476.20 - 520.00 | 0.342 times | Fri 27 September 2024 | 515.05 (-0.53%) | 515.00 | 497.00 - 541.50 | 0.8182 times | Fri 20 September 2024 | 517.80 (2.47%) | 508.00 | 503.60 - 532.75 | 0.785 times | Fri 13 September 2024 | 505.30 (-0.42%) | 515.35 | 495.60 - 527.85 | 0.6961 times | Fri 06 September 2024 | 507.45 (2.65%) | 499.00 | 487.25 - 532.80 | 1.3763 times | Fri 30 August 2024 | 494.35 (4.68%) | 478.00 | 468.30 - 508.90 | 1.9754 times | Fri 23 August 2024 | 472.25 (2.12%) | 462.00 | 458.65 - 480.00 | 0.596 times | Fri 16 August 2024 | 462.45 (-1.84%) | 478.90 | 446.05 - 478.90 | 1.6702 times | Fri 09 August 2024 | 471.10 (-1.17%) | 468.10 | 449.10 - 478.20 | 0.5792 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 453 and 514
| Monthly Target 1 | 436.33 |
| Monthly Target 2 | 469.67 |
| Monthly Target 3 | 497.33333333333 |
| Monthly Target 4 | 530.67 |
| Monthly Target 5 | 558.33 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 503.00 (-0.79%) | 504.00 | 464.00 - 525.00 | 0.3324 times | Mon 30 September 2024 | 507.00 (2.56%) | 499.00 | 487.25 - 541.50 | 0.6245 times | Fri 30 August 2024 | 494.35 (5.42%) | 473.60 | 446.05 - 508.90 | 0.8812 times | Wed 31 July 2024 | 468.95 (5.35%) | 447.35 | 443.05 - 496.90 | 0.8363 times | Fri 28 June 2024 | 445.15 (7.28%) | 422.00 | 385.00 - 477.40 | 1.034 times | Fri 31 May 2024 | 414.95 (-16.96%) | 505.50 | 411.60 - 505.50 | 0.7312 times | Tue 30 April 2024 | 499.70 (-1.38%) | 504.90 | 485.00 - 532.95 | 0.6232 times | Thu 28 March 2024 | 506.70 (-2.45%) | 522.05 | 449.30 - 576.90 | 1.8532 times | Thu 29 February 2024 | 519.45 (10.22%) | 469.85 | 429.05 - 554.95 | 1.6129 times | Wed 31 January 2024 | 471.30 (7.54%) | 434.90 | 418.10 - 480.00 | 1.4711 times | Fri 29 December 2023 | 438.25 (11.44%) | 397.00 | 378.00 - 447.50 | 1.1572 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 503.26 |
| 12 day DMA | 498.15 |
| 20 day DMA | 506.5 |
| 35 day DMA | 506.56 |
| 50 day DMA | 495.53 |
| 100 day DMA | 475.37 |
| 150 day DMA | 479.88 |
| 200 day DMA | 478.22 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.39 | 503.58 | 499.2 |
| 12 day EMA | 502.51 | 502.42 | 500.62 |
| 20 day EMA | 502.8 | 502.78 | 501.77 |
| 35 day EMA | 498.23 | 497.95 | 497.1 |
| 50 day EMA | 494.12 | 493.76 | 493 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.26 | 503.56 | 500.17 |
| 12 day SMA | 498.15 | 498.49 | 498.71 |
| 20 day SMA | 506.5 | 507.22 | 507.88 |
| 35 day SMA | 506.56 | 505.88 | 505.11 |
| 50 day SMA | 495.53 | 494.69 | 493.64 |
| 100 day SMA | 475.37 | 474.81 | 474.26 |
| 150 day SMA | 479.88 | 480.29 | 480.46 |
| 200 day SMA | 478.22 | 477.86 | 477.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.