Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 339.78 and 380.78
| Daily Target 1 | 332.52 |
| Daily Target 2 | 347.03 |
| Daily Target 3 | 373.51666666667 |
| Daily Target 4 | 388.03 |
| Daily Target 5 | 414.52 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 361.55 (-6.38%) | 380.40 | 359.00 - 400.00 | 1.2779 times | Wed 11 February 2026 | 386.20 (0.17%) | 384.00 | 377.90 - 391.00 | 0.3884 times | Tue 10 February 2026 | 385.55 (0.94%) | 383.65 | 379.95 - 391.05 | 1.8755 times | Mon 09 February 2026 | 381.95 (0.65%) | 374.65 | 372.65 - 386.15 | 3.0617 times | Fri 06 February 2026 | 379.50 (-0.69%) | 377.75 | 374.45 - 388.00 | 0.4192 times | Thu 05 February 2026 | 382.15 (-1.27%) | 382.20 | 378.55 - 388.00 | 0.4361 times | Wed 04 February 2026 | 387.05 (-0.14%) | 390.00 | 379.30 - 390.00 | 0.7005 times | Tue 03 February 2026 | 387.60 (-0.39%) | 395.55 | 385.00 - 398.65 | 0.9078 times | Mon 02 February 2026 | 389.10 (-0.14%) | 396.70 | 381.50 - 396.70 | 0.3566 times | Sun 01 February 2026 | 389.65 (-1.83%) | 402.00 | 384.90 - 402.00 | 0.5763 times | Fri 30 January 2026 | 396.90 (3.32%) | 378.40 | 378.40 - 410.55 | 0.853 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 339.78 and 380.78
| Weekly Target 1 | 332.52 |
| Weekly Target 2 | 347.03 |
| Weekly Target 3 | 373.51666666667 |
| Weekly Target 4 | 388.03 |
| Weekly Target 5 | 414.52 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 361.55 (-4.73%) | 374.65 | 359.00 - 400.00 | 1.1283 times | Fri 06 February 2026 | 379.50 (-4.38%) | 402.00 | 374.45 - 402.00 | 0.5803 times | Fri 30 January 2026 | 396.90 (7.17%) | 364.80 | 364.80 - 410.55 | 1.1253 times | Fri 23 January 2026 | 370.35 (-9.79%) | 403.10 | 355.00 - 409.40 | 0.978 times | Fri 16 January 2026 | 410.55 (2.62%) | 398.10 | 388.60 - 423.95 | 1.3709 times | Fri 09 January 2026 | 400.05 (-3.4%) | 414.15 | 395.10 - 423.10 | 0.5258 times | Fri 02 January 2026 | 414.15 (-5.23%) | 439.20 | 394.80 - 439.95 | 0.8375 times | Fri 26 December 2025 | 437.00 (3.83%) | 423.70 | 415.75 - 443.90 | 0.784 times | Fri 19 December 2025 | 420.90 (4.4%) | 403.15 | 387.15 - 429.85 | 1.1362 times | Fri 12 December 2025 | 403.15 (9.49%) | 365.00 | 355.35 - 419.70 | 1.5336 times | Fri 05 December 2025 | 368.20 (-7.55%) | 400.00 | 366.00 - 400.20 | 1.5721 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 338.78 and 381.78
| Monthly Target 1 | 331.18 |
| Monthly Target 2 | 346.37 |
| Monthly Target 3 | 374.18333333333 |
| Monthly Target 4 | 389.37 |
| Monthly Target 5 | 417.18 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 361.55 (-8.91%) | 402.00 | 359.00 - 402.00 | 0.2335 times | Fri 30 January 2026 | 396.90 (-0.36%) | 400.00 | 355.00 - 423.95 | 0.6091 times | Wed 31 December 2025 | 398.35 (0.03%) | 400.00 | 355.35 - 443.90 | 0.7388 times | Fri 28 November 2025 | 398.25 (22.54%) | 323.00 | 300.05 - 400.95 | 1.3772 times | Fri 31 October 2025 | 325.00 (-0.93%) | 331.35 | 320.50 - 336.35 | 0.6984 times | Tue 30 September 2025 | 328.05 (-0.09%) | 328.35 | 316.95 - 340.60 | 1.011 times | Fri 29 August 2025 | 328.35 (3.29%) | 317.90 | 308.60 - 341.85 | 1.06 times | Thu 31 July 2025 | 317.90 (-5.33%) | 335.95 | 311.30 - 351.85 | 1.1875 times | Mon 30 June 2025 | 335.80 (2.02%) | 332.45 | 322.60 - 365.70 | 1.6367 times | Fri 30 May 2025 | 329.15 (-12.07%) | 374.95 | 327.70 - 390.00 | 1.4477 times | Wed 30 April 2025 | 374.35 (-9.72%) | 414.60 | 342.35 - 416.85 | 0.6063 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 378.95 |
| 12 day DMA | 384.28 |
| 20 day DMA | 386.52 |
| 35 day DMA | 397.25 |
| 50 day DMA | 398.65 |
| 100 day DMA | 369.41 |
| 150 day DMA | 356.76 |
| 200 day DMA | 354.91 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377 | 384.73 | 383.99 |
| 12 day EMA | 382.59 | 386.42 | 386.46 |
| 20 day EMA | 386.7 | 389.35 | 389.68 |
| 35 day EMA | 391.08 | 392.82 | 393.21 |
| 50 day EMA | 396.25 | 397.67 | 398.14 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.95 | 383.07 | 383.24 |
| 12 day SMA | 384.28 | 385.91 | 385.48 |
| 20 day SMA | 386.52 | 389.43 | 391.07 |
| 35 day SMA | 397.25 | 399.32 | 400.35 |
| 50 day SMA | 398.65 | 399.23 | 399.43 |
| 100 day SMA | 369.41 | 369.13 | 368.61 |
| 150 day SMA | 356.76 | 356.58 | 356.24 |
| 200 day SMA | 354.91 | 355.01 | 355.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.