Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 382.05 and 395.15
| Daily Target 1 | 371.93 |
| Daily Target 2 | 379.07 |
| Daily Target 3 | 385.03333333333 |
| Daily Target 4 | 392.17 |
| Daily Target 5 | 398.13 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 386.20 (0.17%) | 384.00 | 377.90 - 391.00 | 0.4056 times | Tue 10 February 2026 | 385.55 (0.94%) | 383.65 | 379.95 - 391.05 | 1.9588 times | Mon 09 February 2026 | 381.95 (0.65%) | 374.65 | 372.65 - 386.15 | 3.1976 times | Fri 06 February 2026 | 379.50 (-0.69%) | 377.75 | 374.45 - 388.00 | 0.4378 times | Thu 05 February 2026 | 382.15 (-1.27%) | 382.20 | 378.55 - 388.00 | 0.4555 times | Wed 04 February 2026 | 387.05 (-0.14%) | 390.00 | 379.30 - 390.00 | 0.7316 times | Tue 03 February 2026 | 387.60 (-0.39%) | 395.55 | 385.00 - 398.65 | 0.948 times | Mon 02 February 2026 | 389.10 (-0.14%) | 396.70 | 381.50 - 396.70 | 0.3724 times | Sun 01 February 2026 | 389.65 (-1.83%) | 402.00 | 384.90 - 402.00 | 0.6019 times | Fri 30 January 2026 | 396.90 (3.32%) | 378.40 | 378.40 - 410.55 | 0.8908 times | Thu 29 January 2026 | 384.15 (0.79%) | 381.15 | 381.15 - 397.00 | 2.3272 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 379.43 and 397.83
| Weekly Target 1 | 364.9 |
| Weekly Target 2 | 375.55 |
| Weekly Target 3 | 383.3 |
| Weekly Target 4 | 393.95 |
| Weekly Target 5 | 401.7 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 386.20 (1.77%) | 374.65 | 372.65 - 391.05 | 0.9302 times | Fri 06 February 2026 | 379.50 (-4.38%) | 402.00 | 374.45 - 402.00 | 0.5933 times | Fri 30 January 2026 | 396.90 (7.17%) | 364.80 | 364.80 - 410.55 | 1.1504 times | Fri 23 January 2026 | 370.35 (-9.79%) | 403.10 | 355.00 - 409.40 | 0.9998 times | Fri 16 January 2026 | 410.55 (2.62%) | 398.10 | 388.60 - 423.95 | 1.4015 times | Fri 09 January 2026 | 400.05 (-3.4%) | 414.15 | 395.10 - 423.10 | 0.5375 times | Fri 02 January 2026 | 414.15 (-5.23%) | 439.20 | 394.80 - 439.95 | 0.8562 times | Fri 26 December 2025 | 437.00 (3.83%) | 423.70 | 415.75 - 443.90 | 0.8015 times | Fri 19 December 2025 | 420.90 (4.4%) | 403.15 | 387.15 - 429.85 | 1.1616 times | Fri 12 December 2025 | 403.15 (9.49%) | 365.00 | 355.35 - 419.70 | 1.5679 times | Fri 05 December 2025 | 368.20 (-7.55%) | 400.00 | 366.00 - 400.20 | 1.6072 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 364.75 and 394.1
| Monthly Target 1 | 357.6 |
| Monthly Target 2 | 371.9 |
| Monthly Target 3 | 386.95 |
| Monthly Target 4 | 401.25 |
| Monthly Target 5 | 416.3 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 386.20 (-2.7%) | 402.00 | 372.65 - 402.00 | 0.2043 times | Fri 30 January 2026 | 396.90 (-0.36%) | 400.00 | 355.00 - 423.95 | 0.611 times | Wed 31 December 2025 | 398.35 (0.03%) | 400.00 | 355.35 - 443.90 | 0.7411 times | Fri 28 November 2025 | 398.25 (22.54%) | 323.00 | 300.05 - 400.95 | 1.3813 times | Fri 31 October 2025 | 325.00 (-0.93%) | 331.35 | 320.50 - 336.35 | 0.7005 times | Tue 30 September 2025 | 328.05 (-0.09%) | 328.35 | 316.95 - 340.60 | 1.0141 times | Fri 29 August 2025 | 328.35 (3.29%) | 317.90 | 308.60 - 341.85 | 1.0631 times | Thu 31 July 2025 | 317.90 (-5.33%) | 335.95 | 311.30 - 351.85 | 1.191 times | Mon 30 June 2025 | 335.80 (2.02%) | 332.45 | 322.60 - 365.70 | 1.6416 times | Fri 30 May 2025 | 329.15 (-12.07%) | 374.95 | 327.70 - 390.00 | 1.4521 times | Wed 30 April 2025 | 374.35 (-9.72%) | 414.60 | 342.35 - 416.85 | 0.6082 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 383.07 |
| 12 day DMA | 385.91 |
| 20 day DMA | 389.43 |
| 35 day DMA | 399.32 |
| 50 day DMA | 399.23 |
| 100 day DMA | 369.13 |
| 150 day DMA | 356.58 |
| 200 day DMA | 355.01 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.73 | 383.99 | 383.21 |
| 12 day EMA | 386.42 | 386.46 | 386.62 |
| 20 day EMA | 389.37 | 389.7 | 390.14 |
| 35 day EMA | 392.73 | 393.11 | 393.56 |
| 50 day EMA | 397.02 | 397.46 | 397.95 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.07 | 383.24 | 383.65 |
| 12 day SMA | 385.91 | 385.48 | 384.21 |
| 20 day SMA | 389.43 | 391.07 | 392.16 |
| 35 day SMA | 399.32 | 400.35 | 401.36 |
| 50 day SMA | 399.23 | 399.43 | 399.68 |
| 100 day SMA | 369.13 | 368.61 | 368.11 |
| 150 day SMA | 356.58 | 356.24 | 355.92 |
| 200 day SMA | 355.01 | 355.05 | 355.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.