NiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiitLearning

Strong Daily Stock price targets for NiitLearning NIITMTS are 339.78 and 380.78

Daily Target 1332.52
Daily Target 2347.03
Daily Target 3373.51666666667
Daily Target 4388.03
Daily Target 5414.52

Daily price and volume Niit Learning

Date Closing Open Range Volume
Thu 12 February 2026 361.55 (-6.38%) 380.40 359.00 - 400.00 1.2779 times
Wed 11 February 2026 386.20 (0.17%) 384.00 377.90 - 391.00 0.3884 times
Tue 10 February 2026 385.55 (0.94%) 383.65 379.95 - 391.05 1.8755 times
Mon 09 February 2026 381.95 (0.65%) 374.65 372.65 - 386.15 3.0617 times
Fri 06 February 2026 379.50 (-0.69%) 377.75 374.45 - 388.00 0.4192 times
Thu 05 February 2026 382.15 (-1.27%) 382.20 378.55 - 388.00 0.4361 times
Wed 04 February 2026 387.05 (-0.14%) 390.00 379.30 - 390.00 0.7005 times
Tue 03 February 2026 387.60 (-0.39%) 395.55 385.00 - 398.65 0.9078 times
Mon 02 February 2026 389.10 (-0.14%) 396.70 381.50 - 396.70 0.3566 times
Sun 01 February 2026 389.65 (-1.83%) 402.00 384.90 - 402.00 0.5763 times
Fri 30 January 2026 396.90 (3.32%) 378.40 378.40 - 410.55 0.853 times

 Daily chart NiitLearning

Weekly price and charts NiitLearning

Strong weekly Stock price targets for NiitLearning NIITMTS are 339.78 and 380.78

Weekly Target 1332.52
Weekly Target 2347.03
Weekly Target 3373.51666666667
Weekly Target 4388.03
Weekly Target 5414.52

Weekly price and volumes for Niit Learning

Date Closing Open Range Volume
Thu 12 February 2026 361.55 (-4.73%) 374.65 359.00 - 400.00 1.1283 times
Fri 06 February 2026 379.50 (-4.38%) 402.00 374.45 - 402.00 0.5803 times
Fri 30 January 2026 396.90 (7.17%) 364.80 364.80 - 410.55 1.1253 times
Fri 23 January 2026 370.35 (-9.79%) 403.10 355.00 - 409.40 0.978 times
Fri 16 January 2026 410.55 (2.62%) 398.10 388.60 - 423.95 1.3709 times
Fri 09 January 2026 400.05 (-3.4%) 414.15 395.10 - 423.10 0.5258 times
Fri 02 January 2026 414.15 (-5.23%) 439.20 394.80 - 439.95 0.8375 times
Fri 26 December 2025 437.00 (3.83%) 423.70 415.75 - 443.90 0.784 times
Fri 19 December 2025 420.90 (4.4%) 403.15 387.15 - 429.85 1.1362 times
Fri 12 December 2025 403.15 (9.49%) 365.00 355.35 - 419.70 1.5336 times
Fri 05 December 2025 368.20 (-7.55%) 400.00 366.00 - 400.20 1.5721 times

 weekly chart NiitLearning

Monthly price and charts NiitLearning

Strong monthly Stock price targets for NiitLearning NIITMTS are 338.78 and 381.78

Monthly Target 1331.18
Monthly Target 2346.37
Monthly Target 3374.18333333333
Monthly Target 4389.37
Monthly Target 5417.18

Monthly price and volumes Niit Learning

Date Closing Open Range Volume
Thu 12 February 2026 361.55 (-8.91%) 402.00 359.00 - 402.00 0.2335 times
Fri 30 January 2026 396.90 (-0.36%) 400.00 355.00 - 423.95 0.6091 times
Wed 31 December 2025 398.35 (0.03%) 400.00 355.35 - 443.90 0.7388 times
Fri 28 November 2025 398.25 (22.54%) 323.00 300.05 - 400.95 1.3772 times
Fri 31 October 2025 325.00 (-0.93%) 331.35 320.50 - 336.35 0.6984 times
Tue 30 September 2025 328.05 (-0.09%) 328.35 316.95 - 340.60 1.011 times
Fri 29 August 2025 328.35 (3.29%) 317.90 308.60 - 341.85 1.06 times
Thu 31 July 2025 317.90 (-5.33%) 335.95 311.30 - 351.85 1.1875 times
Mon 30 June 2025 335.80 (2.02%) 332.45 322.60 - 365.70 1.6367 times
Fri 30 May 2025 329.15 (-12.07%) 374.95 327.70 - 390.00 1.4477 times
Wed 30 April 2025 374.35 (-9.72%) 414.60 342.35 - 416.85 0.6063 times

 monthly chart NiitLearning

DMA SMA EMA moving averages of Niit Learning NIITMTS

DMA (daily moving average) of Niit Learning NIITMTS

DMA period DMA value
5 day DMA 378.95
12 day DMA 384.28
20 day DMA 386.52
35 day DMA 397.25
50 day DMA 398.65
100 day DMA 369.41
150 day DMA 356.76
200 day DMA 354.91

EMA (exponential moving average) of Niit Learning NIITMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA377384.73383.99
12 day EMA382.59386.42386.46
20 day EMA386.7389.35389.68
35 day EMA391.08392.82393.21
50 day EMA396.25397.67398.14

SMA (simple moving average) of Niit Learning NIITMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA378.95383.07383.24
12 day SMA384.28385.91385.48
20 day SMA386.52389.43391.07
35 day SMA397.25399.32400.35
50 day SMA398.65399.23399.43
100 day SMA369.41369.13368.61
150 day SMA356.76356.58356.24
200 day SMA354.91355.01355.05
Back to top | Use Dark Theme