Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 268.95 and 284.5
| Daily Target 1 | 256.75 |
| Daily Target 2 | 265.6 |
| Daily Target 3 | 272.3 |
| Daily Target 4 | 281.15 |
| Daily Target 5 | 287.85 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 274.45 (0.66%) | 267.60 | 263.45 - 279.00 | 1.4273 times | Wed 01 April 2026 | 272.65 (3.99%) | 274.50 | 263.70 - 278.45 | 0.4181 times | Mon 30 March 2026 | 262.20 (-5.36%) | 272.90 | 259.80 - 273.60 | 2.1705 times | Fri 27 March 2026 | 277.05 (-3.62%) | 287.95 | 271.50 - 289.25 | 2.2633 times | Wed 25 March 2026 | 287.45 (-0.93%) | 290.15 | 285.05 - 295.65 | 0.8376 times | Tue 24 March 2026 | 290.15 (-0.36%) | 300.00 | 281.40 - 300.00 | 0.999 times | Mon 23 March 2026 | 291.20 (-2.59%) | 295.00 | 284.65 - 305.60 | 0.4603 times | Fri 20 March 2026 | 298.95 (4.4%) | 288.95 | 284.90 - 301.80 | 0.4709 times | Thu 19 March 2026 | 286.35 (-2.87%) | 293.00 | 285.00 - 293.20 | 0.3837 times | Wed 18 March 2026 | 294.80 (1.94%) | 288.00 | 287.85 - 297.85 | 0.5691 times | Tue 17 March 2026 | 289.20 (-3.36%) | 298.00 | 285.75 - 298.00 | 0.7457 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 267.13 and 286.33
| Weekly Target 1 | 251.88 |
| Weekly Target 2 | 263.17 |
| Weekly Target 3 | 271.08333333333 |
| Weekly Target 4 | 282.37 |
| Weekly Target 5 | 290.28 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 274.45 (-0.94%) | 272.90 | 259.80 - 279.00 | 1.487 times | Fri 27 March 2026 | 277.05 (-7.33%) | 295.00 | 271.50 - 305.60 | 1.6886 times | Fri 20 March 2026 | 298.95 (0.42%) | 296.05 | 284.90 - 302.50 | 1.1141 times | Fri 13 March 2026 | 297.70 (-4.48%) | 305.10 | 293.40 - 327.65 | 0.8613 times | Fri 06 March 2026 | 311.65 (-7.6%) | 330.30 | 308.45 - 334.90 | 0.8572 times | Fri 27 February 2026 | 337.30 (-2.2%) | 344.00 | 330.10 - 357.60 | 0.7255 times | Fri 20 February 2026 | 344.90 (-7.38%) | 387.85 | 334.25 - 387.85 | 0.9283 times | Fri 13 February 2026 | 372.40 (-1.87%) | 374.65 | 349.25 - 400.00 | 1.0217 times | Fri 06 February 2026 | 379.50 (-4.38%) | 402.00 | 374.45 - 402.00 | 0.4479 times | Fri 30 January 2026 | 396.90 (7.17%) | 364.80 | 364.80 - 410.55 | 0.8685 times | Fri 23 January 2026 | 370.35 (-9.79%) | 403.10 | 355.00 - 409.40 | 0.7548 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 261.18 and 276.73
| Monthly Target 1 | 256.75 |
| Monthly Target 2 | 265.6 |
| Monthly Target 3 | 272.3 |
| Monthly Target 4 | 281.15 |
| Monthly Target 5 | 287.85 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 274.45 (4.67%) | 274.50 | 263.45 - 279.00 | 0.1458 times | Mon 30 March 2026 | 262.20 (-22.27%) | 330.30 | 259.80 - 334.90 | 1.1362 times | Fri 27 February 2026 | 337.30 (-15.02%) | 402.00 | 330.10 - 402.00 | 0.6664 times | Fri 30 January 2026 | 396.90 (-0.36%) | 400.00 | 355.00 - 423.95 | 0.734 times | Wed 31 December 2025 | 398.35 (0.03%) | 400.00 | 355.35 - 443.90 | 0.8903 times | Fri 28 November 2025 | 398.25 (22.54%) | 323.00 | 300.05 - 400.95 | 1.6595 times | Fri 31 October 2025 | 325.00 (-0.93%) | 331.35 | 320.50 - 336.35 | 0.8415 times | Tue 30 September 2025 | 328.05 (-0.09%) | 328.35 | 316.95 - 340.60 | 1.2183 times | Fri 29 August 2025 | 328.35 (3.29%) | 317.90 | 308.60 - 341.85 | 1.2772 times | Thu 31 July 2025 | 317.90 (-5.33%) | 335.95 | 311.30 - 351.85 | 1.4309 times | Mon 30 June 2025 | 335.80 (2.02%) | 332.45 | 322.60 - 365.70 | 1.9721 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 274.76 |
| 12 day DMA | 285.31 |
| 20 day DMA | 296.84 |
| 35 day DMA | 322.11 |
| 50 day DMA | 341.11 |
| 100 day DMA | 365.83 |
| 150 day DMA | 353.78 |
| 200 day DMA | 349.03 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.78 | 276.45 | 278.35 |
| 12 day EMA | 285.83 | 287.9 | 290.67 |
| 20 day EMA | 297.62 | 300.06 | 302.94 |
| 35 day EMA | 318.65 | 321.25 | 324.11 |
| 50 day EMA | 340.31 | 343 | 345.87 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.76 | 277.9 | 281.61 |
| 12 day SMA | 285.31 | 287.25 | 290.08 |
| 20 day SMA | 296.84 | 299.69 | 302.93 |
| 35 day SMA | 322.11 | 325.18 | 328.24 |
| 50 day SMA | 341.11 | 343.72 | 346.48 |
| 100 day SMA | 365.83 | 366.28 | 366.76 |
| 150 day SMA | 353.78 | 354.16 | 354.55 |
| 200 day SMA | 349.03 | 349.44 | 349.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.