Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 431.55 and 449.35
| Daily Target 1 | 417.87 |
| Daily Target 2 | 427.43 |
| Daily Target 3 | 435.66666666667 |
| Daily Target 4 | 445.23 |
| Daily Target 5 | 453.47 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 437.00 (1.03%) | 430.10 | 426.10 - 443.90 | 0.7305 times | Wed 24 December 2025 | 432.55 (-0.31%) | 430.00 | 424.00 - 439.85 | 0.5611 times | Tue 23 December 2025 | 433.90 (2.77%) | 428.00 | 424.95 - 441.00 | 1.4754 times | Mon 22 December 2025 | 422.20 (0.31%) | 423.70 | 415.75 - 427.95 | 0.8713 times | Fri 19 December 2025 | 420.90 (4.74%) | 399.60 | 399.60 - 429.85 | 3.0011 times | Thu 18 December 2025 | 401.85 (-2.52%) | 410.20 | 397.50 - 410.20 | 0.365 times | Wed 17 December 2025 | 412.25 (3.18%) | 401.55 | 392.15 - 415.80 | 0.7463 times | Tue 16 December 2025 | 399.55 (0.21%) | 398.35 | 387.15 - 401.80 | 0.9255 times | Mon 15 December 2025 | 398.70 (-1.1%) | 403.15 | 396.70 - 405.95 | 0.2347 times | Sat 13 December 2025 | 403.15 (0%) | 413.20 | 400.00 - 419.70 | 1.0891 times | Fri 12 December 2025 | 403.15 (-2.43%) | 413.20 | 400.00 - 419.70 | 1.0891 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 426.38 and 454.53
| Weekly Target 1 | 404.07 |
| Weekly Target 2 | 420.53 |
| Weekly Target 3 | 432.21666666667 |
| Weekly Target 4 | 448.68 |
| Weekly Target 5 | 460.37 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 437.00 (3.83%) | 423.70 | 415.75 - 443.90 | 0.4394 times | Fri 19 December 2025 | 420.90 (4.4%) | 403.15 | 387.15 - 429.85 | 0.6368 times | Sat 13 December 2025 | 403.15 (9.49%) | 365.00 | 355.35 - 419.70 | 0.991 times | Fri 05 December 2025 | 368.20 (-7.55%) | 400.00 | 366.00 - 400.20 | 0.881 times | Fri 28 November 2025 | 398.25 (10.09%) | 362.05 | 362.05 - 400.95 | 1.4074 times | Fri 21 November 2025 | 361.75 (5.54%) | 342.95 | 335.00 - 364.00 | 1.7542 times | Fri 14 November 2025 | 342.75 (4.4%) | 330.00 | 328.30 - 346.70 | 1.6054 times | Fri 07 November 2025 | 328.30 (1.02%) | 323.00 | 300.05 - 329.70 | 0.8807 times | Fri 31 October 2025 | 325.00 (0.06%) | 325.05 | 320.50 - 333.45 | 1.0286 times | Fri 24 October 2025 | 324.80 (-1.92%) | 334.90 | 323.80 - 334.90 | 0.3754 times | Fri 17 October 2025 | 331.15 (0.23%) | 330.40 | 323.00 - 334.05 | 0.6049 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 396.18 and 484.73
| Monthly Target 1 | 323.53 |
| Monthly Target 2 | 380.27 |
| Monthly Target 3 | 412.08333333333 |
| Monthly Target 4 | 468.82 |
| Monthly Target 5 | 500.63 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 437.00 (9.73%) | 400.00 | 355.35 - 443.90 | 0.6899 times | Fri 28 November 2025 | 398.25 (22.54%) | 323.00 | 300.05 - 400.95 | 1.3216 times | Fri 31 October 2025 | 325.00 (-0.93%) | 331.35 | 320.50 - 336.35 | 0.6702 times | Tue 30 September 2025 | 328.05 (-0.09%) | 328.35 | 316.95 - 340.60 | 0.9702 times | Fri 29 August 2025 | 328.35 (3.29%) | 317.90 | 308.60 - 341.85 | 1.0172 times | Thu 31 July 2025 | 317.90 (-5.33%) | 335.95 | 311.30 - 351.85 | 1.1395 times | Mon 30 June 2025 | 335.80 (2.02%) | 332.45 | 322.60 - 365.70 | 1.5706 times | Fri 30 May 2025 | 329.15 (-12.07%) | 374.95 | 327.70 - 390.00 | 1.3893 times | Wed 30 April 2025 | 374.35 (-9.72%) | 414.60 | 342.35 - 416.85 | 0.5819 times | Fri 28 March 2025 | 414.65 (-1.26%) | 418.00 | 382.70 - 454.00 | 0.6496 times | Fri 28 February 2025 | 419.95 (-10.91%) | 477.50 | 403.65 - 487.65 | 0.5238 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 429.31 |
| 12 day DMA | 414.87 |
| 20 day DMA | 404.41 |
| 35 day DMA | 385.23 |
| 50 day DMA | 367.69 |
| 100 day DMA | 348.81 |
| 150 day DMA | 345.69 |
| 200 day DMA | 356.38 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.61 | 424.42 | 420.35 |
| 12 day EMA | 416.56 | 412.85 | 409.27 |
| 20 day EMA | 405.89 | 402.62 | 399.47 |
| 35 day EMA | 387.73 | 384.83 | 382.02 |
| 50 day EMA | 370.73 | 368.03 | 365.4 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.31 | 422.28 | 418.22 |
| 12 day SMA | 414.87 | 412.77 | 409.68 |
| 20 day SMA | 404.41 | 402.47 | 400.56 |
| 35 day SMA | 385.23 | 382.13 | 378.9 |
| 50 day SMA | 367.69 | 365.49 | 363.45 |
| 100 day SMA | 348.81 | 347.59 | 346.44 |
| 150 day SMA | 345.69 | 345.1 | 344.53 |
| 200 day SMA | 356.38 | 356.35 | 356.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.