Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 220.19 and 227.97
| Daily Target 1 | 218.27 |
| Daily Target 2 | 222.1 |
| Daily Target 3 | 226.04666666667 |
| Daily Target 4 | 229.88 |
| Daily Target 5 | 233.83 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.94 (1.36%) | 229.99 | 222.21 - 229.99 | 0.9023 times | Thu 03 September 2026 | 222.91 (-0.25%) | 223.50 | 222.00 - 225.23 | 0.8005 times | Wed 02 September 2026 | 223.47 (-2.91%) | 230.04 | 221.95 - 230.07 | 1.1855 times | Tue 01 September 2026 | 230.16 (1.34%) | 227.50 | 223.00 - 231.56 | 1.5687 times | Mon 31 August 2026 | 227.12 (-2.55%) | 234.50 | 224.80 - 234.50 | 0.5958 times | Fri 28 August 2026 | 233.07 (1.42%) | 227.09 | 227.09 - 234.76 | 1.6416 times | Thu 27 August 2026 | 229.81 (-1.16%) | 233.68 | 226.50 - 233.68 | 1.0111 times | Wed 26 August 2026 | 232.51 (1.08%) | 230.03 | 229.00 - 234.50 | 0.5343 times | Tue 25 August 2026 | 230.03 (1.9%) | 227.37 | 221.67 - 230.98 | 1.0928 times | Mon 24 August 2026 | 225.74 (-1.34%) | 230.45 | 225.00 - 232.30 | 0.6674 times | Fri 21 August 2026 | 228.80 (-1.15%) | 231.70 | 228.00 - 234.65 | 0.9088 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 217.67 and 230.22
| Weekly Target 1 | 214.91 |
| Weekly Target 2 | 220.43 |
| Weekly Target 3 | 227.46333333333 |
| Weekly Target 4 | 232.98 |
| Weekly Target 5 | 240.01 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.94 (-3.06%) | 234.50 | 221.95 - 234.50 | 0.2853 times | Fri 28 August 2026 | 233.07 (1.87%) | 230.45 | 221.67 - 234.76 | 0.2793 times | Fri 21 August 2026 | 228.80 (-5.05%) | 242.70 | 228.00 - 245.79 | 0.3021 times | Fri 14 August 2026 | 240.96 (-0.75%) | 243.65 | 235.10 - 252.79 | 0.2354 times | Fri 07 August 2026 | 242.79 (1.24%) | 243.40 | 226.00 - 253.99 | 0.6266 times | Fri 31 July 2026 | 239.81 (4.18%) | 234.11 | 230.60 - 247.95 | 0.3309 times | Fri 24 July 2026 | 230.18 (-3.71%) | 245.00 | 225.03 - 245.00 | 0.3239 times | Fri 17 July 2026 | 239.06 (-1.59%) | 243.00 | 230.10 - 257.00 | 0.7797 times | Fri 10 July 2026 | 242.92 (1.99%) | 238.15 | 231.61 - 272.50 | 6.4289 times | Fri 03 July 2026 | 238.17 (4.72%) | 229.98 | 224.00 - 241.95 | 0.4078 times | Thu 25 June 2026 | 227.43 (-0.92%) | 232.50 | 224.00 - 242.77 | 0.4565 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 219.14 and 228.75
| Monthly Target 1 | 216.87 |
| Monthly Target 2 | 221.41 |
| Monthly Target 3 | 226.48333333333 |
| Monthly Target 4 | 231.02 |
| Monthly Target 5 | 236.09 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.94 (-0.52%) | 227.50 | 221.95 - 231.56 | 0.0987 times | Mon 31 August 2026 | 227.12 (-5.29%) | 243.40 | 221.67 - 253.99 | 0.5794 times | Fri 31 July 2026 | 239.81 (1.6%) | 236.50 | 225.03 - 272.50 | 3.1769 times | Tue 30 June 2026 | 236.04 (13.78%) | 208.10 | 204.51 - 242.77 | 1.746 times | Fri 29 May 2026 | 207.45 (-33.66%) | 317.40 | 203.30 - 328.35 | 2.13 times | Thu 30 April 2026 | 312.70 (19.26%) | 274.50 | 263.45 - 347.00 | 0.4254 times | Mon 30 March 2026 | 262.20 (-22.27%) | 330.30 | 259.80 - 334.90 | 0.6112 times | Fri 27 February 2026 | 337.30 (-15.02%) | 402.00 | 330.10 - 402.00 | 0.3585 times | Fri 30 January 2026 | 396.90 (-0.36%) | 400.00 | 355.00 - 423.95 | 0.3949 times | Wed 31 December 2025 | 398.35 (0.03%) | 400.00 | 355.35 - 443.90 | 0.479 times | Fri 28 November 2025 | 398.25 (22.54%) | 323.00 | 300.05 - 400.95 | 0.8928 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 225.92 |
| 12 day DMA | 228.42 |
| 20 day DMA | 233.73 |
| 35 day DMA | 235.98 |
| 50 day DMA | 236.96 |
| 100 day DMA | 248.73 |
| 150 day DMA | 276.3 |
| 200 day DMA | 306.22 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.14 | 226.24 | 227.9 |
| 12 day EMA | 229.12 | 229.7 | 230.93 |
| 20 day EMA | 231.6 | 232.2 | 233.18 |
| 35 day EMA | 233.72 | 234.18 | 234.84 |
| 50 day EMA | 235.52 | 235.91 | 236.44 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.92 | 227.35 | 228.73 |
| 12 day SMA | 228.42 | 229.29 | 230.34 |
| 20 day SMA | 233.73 | 234.57 | 235.6 |
| 35 day SMA | 235.98 | 236.36 | 236.84 |
| 50 day SMA | 236.96 | 236.99 | 237.24 |
| 100 day SMA | 248.73 | 249.63 | 250.54 |
| 150 day SMA | 276.3 | 277.34 | 278.39 |
| 200 day SMA | 306.22 | 306.8 | 307.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.