NikitaPapers NIKITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikita Papers NIKITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NikitaPapers

Strong Daily Stock price targets for NikitaPapers NIKITA_SM are 121.5 and 127.4

Daily Target 1116.73
Daily Target 2120.37
Daily Target 3122.63333333333
Daily Target 4126.27
Daily Target 5128.53

Daily price and volume Nikita Papers

Date Closing Open Range Volume
Thu 22 January 2026 124.00 (4.2%) 119.00 119.00 - 124.90 0.0275 times
Wed 21 January 2026 119.00 (0.38%) 118.55 113.00 - 125.00 0.6264 times
Tue 20 January 2026 118.55 (-8.81%) 115.10 112.00 - 128.90 0.0604 times
Mon 19 January 2026 130.00 (-5.32%) 130.70 130.00 - 141.00 0.3956 times
Tue 14 October 2025 137.30 (-6.28%) 148.00 135.05 - 148.00 0.2857 times
Mon 13 October 2025 146.50 (-1.97%) 144.10 142.00 - 151.00 0.522 times
Fri 10 October 2025 149.45 (10.21%) 134.50 127.00 - 155.00 2.2033 times
Thu 09 October 2025 135.60 (18.79%) 119.70 114.00 - 136.95 3.7967 times
Wed 08 October 2025 114.15 (-1.25%) 116.00 112.85 - 117.95 0.0604 times
Tue 07 October 2025 115.60 (-3.47%) 118.00 115.00 - 120.90 2.022 times
Mon 06 October 2025 119.75 (4.18%) 112.35 112.35 - 120.00 0.8352 times

 Daily chart NikitaPapers

Weekly price and charts NikitaPapers

Strong weekly Stock price targets for NikitaPapers NIKITA_SM are 103.5 and 132.5

Weekly Target 196.67
Weekly Target 2110.33
Weekly Target 3125.66666666667
Weekly Target 4139.33
Weekly Target 5154.67

Weekly price and volumes for Nikita Papers

Date Closing Open Range Volume
Thu 22 January 2026 124.00 (-9.69%) 130.70 112.00 - 141.00 0.2826 times
Tue 14 October 2025 137.30 (-8.13%) 144.10 135.05 - 151.00 0.2057 times
Fri 10 October 2025 149.45 (30.01%) 112.35 112.35 - 155.00 2.2706 times
Fri 03 October 2025 114.95 (1.95%) 112.10 108.00 - 117.85 0.6379 times
Fri 26 September 2025 112.75 (-1.96%) 117.70 108.00 - 119.90 0.512 times
Fri 19 September 2025 115.00 (-6.43%) 120.10 114.00 - 126.50 1.2003 times
Fri 12 September 2025 122.90 (2.46%) 122.00 118.75 - 128.00 1.455 times
Fri 05 September 2025 119.95 (-0.21%) 120.05 118.00 - 128.00 1.704 times
Fri 29 August 2025 120.20 (2.12%) 116.75 115.40 - 129.50 0.4994 times
Fri 22 August 2025 117.70 (1.33%) 116.40 110.15 - 133.30 1.2325 times
Thu 14 August 2025 116.15 (15.98%) 105.00 100.00 - 118.00 1.953 times

 weekly chart NikitaPapers

Monthly price and charts NikitaPapers

Strong monthly Stock price targets for NikitaPapers NIKITA_SM are 103.5 and 132.5

Monthly Target 196.67
Monthly Target 2110.33
Monthly Target 3125.66666666667
Monthly Target 4139.33
Monthly Target 5154.67

Monthly price and volumes Nikita Papers

Date Closing Open Range Volume
Thu 22 January 2026 124.00 (-9.69%) 130.70 112.00 - 141.00 0.103 times
Tue 14 October 2025 137.30 (24.7%) 110.00 110.00 - 155.00 1.014 times
Tue 30 September 2025 110.10 (-8.4%) 120.05 108.00 - 128.00 1.8975 times
Fri 29 August 2025 120.20 (39.61%) 86.20 86.20 - 133.30 1.5389 times
Thu 31 July 2025 86.10 (-9.84%) 96.00 77.15 - 96.75 0.8003 times
Mon 30 June 2025 95.50 (0%) 101.00 94.50 - 106.90 0.6463 times
Fri 23 January 2026 (0%) - 0 times

 monthly chart NikitaPapers

DMA SMA EMA moving averages of Nikita Papers NIKITA_SM

DMA (daily moving average) of Nikita Papers NIKITA_SM

DMA period DMA value
5 day DMA 125.77
12 day DMA 127.07
20 day DMA 121.51
35 day DMA 121.23
50 day DMA 119.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nikita Papers NIKITA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.17125.75129.12
12 day EMA125.57125.85127.1
20 day EMA123.79123.77124.27
35 day EMA120.74120.55120.64
50 day EMA118.04117.8117.75

SMA (simple moving average) of Nikita Papers NIKITA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.77130.27136.36
12 day SMA127.07126.24125.5
20 day SMA121.51121.06121.12
35 day SMA121.23121.12121.39
50 day SMA119.63119.11118.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme