Login or Join
HomepageNikitaPapers NIKITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikita Papers NIKITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NikitaPapers
Strong Daily Stock price targets for NikitaPapers NIKITA_SM are 115 and 121
| Daily Target 1 | 114 |
| Daily Target 2 | 116 |
| Daily Target 3 | 120 |
| Daily Target 4 | 122 |
| Daily Target 5 | 126 |
Daily price and volume Nikita Papers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 118.00 (-4.84%) | 124.00 | 118.00 - 124.00 | 0.1559 times | Thu 22 January 2026 | 124.00 (4.2%) | 119.00 | 119.00 - 124.90 | 0.0339 times | Wed 21 January 2026 | 119.00 (0.38%) | 118.55 | 113.00 - 125.00 | 0.7729 times | Tue 20 January 2026 | 118.55 (-8.81%) | 115.10 | 112.00 - 128.90 | 0.0746 times | Mon 19 January 2026 | 130.00 (-5.32%) | 130.70 | 130.00 - 141.00 | 0.4881 times | Tue 14 October 2025 | 137.30 (-6.28%) | 148.00 | 135.05 - 148.00 | 0.3525 times | Mon 13 October 2025 | 146.50 (-1.97%) | 144.10 | 142.00 - 151.00 | 0.6441 times | Fri 10 October 2025 | 149.45 (10.21%) | 134.50 | 127.00 - 155.00 | 2.7186 times | Thu 09 October 2025 | 135.60 (18.79%) | 119.70 | 114.00 - 136.95 | 4.6847 times | Wed 08 October 2025 | 114.15 (-1.25%) | 116.00 | 112.85 - 117.95 | 0.0746 times | Tue 07 October 2025 | 115.60 (-3.47%) | 118.00 | 115.00 - 120.90 | 2.4949 times |
Weekly price and charts NikitaPapers
Strong weekly Stock price targets for NikitaPapers NIKITA_SM are 100.5 and 129.5
| Weekly Target 1 | 94.67 |
| Weekly Target 2 | 106.33 |
| Weekly Target 3 | 123.66666666667 |
| Weekly Target 4 | 135.33 |
| Weekly Target 5 | 152.67 |
Weekly price and volumes for Nikita Papers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 118.00 (-14.06%) | 130.70 | 112.00 - 141.00 | 0.3138 times | Tue 14 October 2025 | 137.30 (-8.13%) | 144.10 | 135.05 - 151.00 | 0.205 times | Fri 10 October 2025 | 149.45 (30.01%) | 112.35 | 112.35 - 155.00 | 2.2633 times | Fri 03 October 2025 | 114.95 (1.95%) | 112.10 | 108.00 - 117.85 | 0.6359 times | Fri 26 September 2025 | 112.75 (-1.96%) | 117.70 | 108.00 - 119.90 | 0.5104 times | Fri 19 September 2025 | 115.00 (-6.43%) | 120.10 | 114.00 - 126.50 | 1.1965 times | Fri 12 September 2025 | 122.90 (2.46%) | 122.00 | 118.75 - 128.00 | 1.4503 times | Fri 05 September 2025 | 119.95 (-0.21%) | 120.05 | 118.00 - 128.00 | 1.6985 times | Fri 29 August 2025 | 120.20 (2.12%) | 116.75 | 115.40 - 129.50 | 0.4978 times | Fri 22 August 2025 | 117.70 (1.33%) | 116.40 | 110.15 - 133.30 | 1.2286 times | Thu 14 August 2025 | 116.15 (15.98%) | 105.00 | 100.00 - 118.00 | 1.9467 times |
Monthly price and charts NikitaPapers
Strong monthly Stock price targets for NikitaPapers NIKITA_SM are 100.5 and 129.5
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 106.33 |
| Monthly Target 3 | 123.66666666667 |
| Monthly Target 4 | 135.33 |
| Monthly Target 5 | 152.67 |
Monthly price and volumes Nikita Papers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 118.00 (-14.06%) | 130.70 | 112.00 - 141.00 | 0.1145 times | Tue 14 October 2025 | 137.30 (24.7%) | 110.00 | 110.00 - 155.00 | 1.012 times | Tue 30 September 2025 | 110.10 (-8.4%) | 120.05 | 108.00 - 128.00 | 1.8938 times | Fri 29 August 2025 | 120.20 (39.61%) | 86.20 | 86.20 - 133.30 | 1.5359 times | Thu 31 July 2025 | 86.10 (-9.84%) | 96.00 | 77.15 - 96.75 | 0.7987 times | Mon 30 June 2025 | 95.50 (0%) | 101.00 | 94.50 - 106.90 | 0.645 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NikitaPapers
Please login to view indicator analysis. or View indicator analysis of NikitaPapers NIKITA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikita Papers NIKITA_SM
DMA (daily moving average) of Nikita Papers NIKITA_SM
| DMA period | DMA value |
| 5 day DMA | 121.91 |
| 12 day DMA | 127.33 |
| 20 day DMA | 121.65 |
| 35 day DMA | 121.04 |
| 50 day DMA | 120.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nikita Papers NIKITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.78 | 125.17 | 125.75 |
| 12 day EMA | 124.41 | 125.57 | 125.85 |
| 20 day EMA | 123.26 | 123.81 | 123.79 |
| 35 day EMA | 120.84 | 121.01 | 120.83 |
| 50 day EMA | 118.21 | 118.22 | 117.98 |
SMA (simple moving average) of Nikita Papers NIKITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.91 | 125.77 | 130.27 |
| 12 day SMA | 127.33 | 127.07 | 126.24 |
| 20 day SMA | 121.65 | 121.51 | 121.06 |
| 35 day SMA | 121.04 | 121.23 | 121.12 |
| 50 day SMA | 120.07 | 119.63 | 119.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.