Login or Join
HomepageNikitaPapers NIKITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikita Papers NIKITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NikitaPapers
Strong Daily Stock price targets for NikitaPapers NIKITA_SM are 108.13 and 114.13
| Daily Target 1 | 106.75 |
| Daily Target 2 | 109.5 |
| Daily Target 3 | 112.75 |
| Daily Target 4 | 115.5 |
| Daily Target 5 | 118.75 |
Daily price and volume Nikita Papers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.25 (-2.81%) | 116.00 | 110.00 - 116.00 | 0.5234 times | Thu 12 March 2026 | 115.50 (0.43%) | 112.00 | 110.95 - 115.50 | 1.0193 times | Wed 11 March 2026 | 115.00 (-0.48%) | 119.95 | 114.10 - 120.00 | 5.2893 times | Mon 09 March 2026 | 115.55 (-2.08%) | 112.05 | 112.05 - 118.00 | 0.1928 times | Fri 06 March 2026 | 118.00 (0%) | 122.00 | 118.00 - 122.00 | 0.0826 times | Thu 05 March 2026 | 118.00 (-2.07%) | 118.95 | 118.00 - 120.00 | 0.5234 times | Wed 04 March 2026 | 120.50 (1.26%) | 112.05 | 112.05 - 120.50 | 0.1653 times | Mon 02 March 2026 | 119.00 (-0.42%) | 117.00 | 117.00 - 120.50 | 1.5152 times | Fri 27 February 2026 | 119.50 (-4.25%) | 116.00 | 115.40 - 119.50 | 0.551 times | Wed 25 February 2026 | 124.80 (-0.16%) | 128.00 | 123.00 - 128.00 | 0.1377 times | Tue 24 February 2026 | 125.00 (-4.94%) | 125.10 | 124.00 - 125.10 | 0.6336 times |
Weekly price and charts NikitaPapers
Strong weekly Stock price targets for NikitaPapers NIKITA_SM are 111.13 and 121.13
| Weekly Target 1 | 104.08 |
| Weekly Target 2 | 108.17 |
| Weekly Target 3 | 114.08333333333 |
| Weekly Target 4 | 118.17 |
| Weekly Target 5 | 124.08 |
Weekly price and volumes for Nikita Papers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.25 (-4.87%) | 112.05 | 110.00 - 120.00 | 0.6615 times | Fri 06 March 2026 | 118.00 (-1.26%) | 117.00 | 112.05 - 122.00 | 0.2153 times | Fri 27 February 2026 | 119.50 (-10.42%) | 135.00 | 115.40 - 138.00 | 0.2776 times | Fri 20 February 2026 | 133.40 (14.75%) | 116.25 | 116.25 - 141.00 | 0.5058 times | Fri 13 February 2026 | 116.25 (2.42%) | 113.50 | 112.50 - 124.00 | 0.8171 times | Fri 06 February 2026 | 113.50 (2.81%) | 114.80 | 108.55 - 118.00 | 0.4981 times | Fri 30 January 2026 | 110.40 (-6.44%) | 117.10 | 110.10 - 129.70 | 1.8495 times | Fri 23 January 2026 | 118.00 (-14.06%) | 130.70 | 112.00 - 141.00 | 0.5837 times | Tue 14 October 2025 | 137.30 (-8.13%) | 144.10 | 135.05 - 151.00 | 0.3813 times | Fri 10 October 2025 | 149.45 (30.01%) | 112.35 | 112.35 - 155.00 | 4.2101 times | Fri 03 October 2025 | 114.95 (1.95%) | 112.10 | 108.00 - 117.85 | 1.1829 times |
Monthly price and charts NikitaPapers
Strong monthly Stock price targets for NikitaPapers NIKITA_SM are 105.13 and 117.13
| Monthly Target 1 | 102.75 |
| Monthly Target 2 | 107.5 |
| Monthly Target 3 | 114.75 |
| Monthly Target 4 | 119.5 |
| Monthly Target 5 | 126.75 |
Monthly price and volumes Nikita Papers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.25 (-6.07%) | 117.00 | 110.00 - 122.00 | 0.1982 times | Fri 27 February 2026 | 119.50 (8.24%) | 114.80 | 108.55 - 141.00 | 0.4743 times | Fri 30 January 2026 | 110.40 (-19.59%) | 130.70 | 110.10 - 141.00 | 0.5499 times | Tue 14 October 2025 | 137.30 (24.7%) | 110.00 | 110.00 - 155.00 | 1.1655 times | Tue 30 September 2025 | 110.10 (-8.4%) | 120.05 | 108.00 - 128.00 | 2.1809 times | Fri 29 August 2025 | 120.20 (39.61%) | 86.20 | 86.20 - 133.30 | 1.7687 times | Thu 31 July 2025 | 86.10 (-9.84%) | 96.00 | 77.15 - 96.75 | 0.9198 times | Mon 30 June 2025 | 95.50 (0%) | 101.00 | 94.50 - 106.90 | 0.7428 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NikitaPapers
Please login to view indicator analysis. or View indicator analysis of NikitaPapers NIKITA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikita Papers NIKITA_SM
DMA (daily moving average) of Nikita Papers NIKITA_SM
| DMA period | DMA value |
| 5 day DMA | 115.26 |
| 12 day DMA | 119.55 |
| 20 day DMA | 123.03 |
| 35 day DMA | 120.22 |
| 50 day DMA | 121.02 |
| 100 day DMA | 114.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nikita Papers NIKITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.22 | 116.71 | 117.31 |
| 12 day EMA | 118.5 | 119.64 | 120.39 |
| 20 day EMA | 119.9 | 120.7 | 121.25 |
| 35 day EMA | 120.72 | 121.22 | 121.56 |
| 50 day EMA | 119.99 | 120.31 | 120.51 |
SMA (simple moving average) of Nikita Papers NIKITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.26 | 116.41 | 117.41 |
| 12 day SMA | 119.55 | 121.31 | 123.28 |
| 20 day SMA | 123.03 | 123.44 | 123.74 |
| 35 day SMA | 120.22 | 120.4 | 120.81 |
| 50 day SMA | 121.02 | 121.09 | 121.03 |
| 100 day SMA | 114.57 | 114.36 | 114.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.