Login or Join
HomepageNikitaPapers NIKITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikita Papers NIKITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NikitaPapers
Strong Daily Stock price targets for NikitaPapers NIKITA_SM are 72.5 and 72.5
| Daily Target 1 | 72.5 |
| Daily Target 2 | 72.5 |
| Daily Target 3 | 72.5 |
| Daily Target 4 | 72.5 |
| Daily Target 5 | 72.5 |
Daily price and volume Nikita Papers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.50 (1.33%) | 72.50 | 72.50 - 72.50 | 0.4878 times | Thu 03 September 2026 | 71.55 (-4.66%) | 73.00 | 70.10 - 73.00 | 1.7073 times | Wed 02 September 2026 | 75.05 (-2.41%) | 75.25 | 75.05 - 76.50 | 2.1951 times | Fri 28 August 2026 | 76.90 (3.08%) | 69.25 | 69.25 - 77.00 | 1.7073 times | Thu 27 August 2026 | 74.60 (4.12%) | 74.40 | 74.40 - 74.80 | 0.4878 times | Wed 26 August 2026 | 71.65 (-3.18%) | 71.20 | 71.20 - 75.05 | 1.9512 times | Tue 25 August 2026 | 74.00 (-2.63%) | 74.00 | 74.00 - 74.00 | 0.2439 times | Mon 24 August 2026 | 76.00 (0%) | 78.80 | 76.00 - 78.80 | 0.7317 times | Fri 21 August 2026 | 76.00 (1.81%) | 76.00 | 76.00 - 76.00 | 0.2439 times | Thu 20 August 2026 | 74.65 (0%) | 74.65 | 74.65 - 74.65 | 0.2439 times | Wed 19 August 2026 | 74.65 (2.54%) | 70.30 | 70.00 - 78.00 | 1.9512 times |
Weekly price and charts NikitaPapers
Strong weekly Stock price targets for NikitaPapers NIKITA_SM are 68.1 and 74.5
| Weekly Target 1 | 66.63 |
| Weekly Target 2 | 69.57 |
| Weekly Target 3 | 73.033333333333 |
| Weekly Target 4 | 75.97 |
| Weekly Target 5 | 79.43 |
Weekly price and volumes for Nikita Papers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.50 (-5.72%) | 75.25 | 70.10 - 76.50 | 0.2643 times | Fri 28 August 2026 | 76.90 (1.18%) | 78.80 | 69.25 - 78.80 | 0.3084 times | Fri 21 August 2026 | 76.00 (4.4%) | 70.30 | 70.00 - 78.00 | 0.1468 times | Fri 14 August 2026 | 72.80 (-0.34%) | 73.05 | 70.00 - 74.00 | 3.9207 times | Fri 07 August 2026 | 73.05 (-0.61%) | 73.80 | 73.05 - 76.30 | 0.2349 times | Fri 31 July 2026 | 73.50 (-2.07%) | 72.35 | 72.35 - 78.65 | 2.2761 times | Fri 24 July 2026 | 75.05 (-3.78%) | 76.00 | 75.00 - 78.95 | 0.6314 times | Fri 17 July 2026 | 78.00 (-4.12%) | 81.35 | 77.05 - 81.35 | 0.2643 times | Fri 10 July 2026 | 81.35 (1.31%) | 80.00 | 77.90 - 81.95 | 0.793 times | Fri 03 July 2026 | 80.30 (-15.52%) | 91.50 | 80.30 - 93.55 | 1.1601 times | Thu 25 June 2026 | 95.05 (-11.38%) | 107.25 | 95.05 - 107.90 | 1.4391 times |
Monthly price and charts NikitaPapers
Strong monthly Stock price targets for NikitaPapers NIKITA_SM are 68.1 and 74.5
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 73.033333333333 |
| Monthly Target 4 | 75.97 |
| Monthly Target 5 | 79.43 |
Monthly price and volumes Nikita Papers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.50 (-5.72%) | 75.25 | 70.10 - 76.50 | 0.0237 times | Fri 28 August 2026 | 76.90 (4.63%) | 73.80 | 69.25 - 78.80 | 0.4128 times | Fri 31 July 2026 | 73.50 (-21.43%) | 91.00 | 72.35 - 91.25 | 0.4418 times | Tue 30 June 2026 | 93.55 (15.85%) | 80.60 | 76.05 - 107.90 | 0.5443 times | Fri 29 May 2026 | 80.75 (-33.15%) | 120.80 | 67.15 - 120.80 | 1.9379 times | Thu 30 April 2026 | 120.80 (8.15%) | 112.50 | 104.45 - 134.90 | 0.9335 times | Mon 30 March 2026 | 111.70 (-6.53%) | 117.00 | 107.00 - 129.70 | 0.7954 times | Fri 27 February 2026 | 119.50 (8.24%) | 114.80 | 108.55 - 141.00 | 1.0636 times | Fri 30 January 2026 | 110.40 (-19.59%) | 130.70 | 110.10 - 141.00 | 1.2332 times | Tue 14 October 2025 | 137.30 (24.7%) | 110.00 | 110.00 - 155.00 | 2.6137 times | Tue 30 September 2025 | 110.10 (-8.4%) | 120.05 | 108.00 - 128.00 | 4.8909 times |
Indicator Analysis of NikitaPapers
Please login to view indicator analysis. or View indicator analysis of NikitaPapers NIKITA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikita Papers NIKITA_SM
DMA (daily moving average) of Nikita Papers NIKITA_SM
| DMA period | DMA value |
| 5 day DMA | 74.12 |
| 12 day DMA | 74.2 |
| 20 day DMA | 73.86 |
| 35 day DMA | 75.14 |
| 50 day DMA | 80.42 |
| 100 day DMA | 89.68 |
| 150 day DMA | 100.09 |
| 200 day DMA | 103.07 |
EMA (exponential moving average) of Nikita Papers NIKITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.4 | 73.85 | 75 |
| 12 day EMA | 73.9 | 74.16 | 74.64 |
| 20 day EMA | 74.57 | 74.79 | 75.13 |
| 35 day EMA | 77.24 | 77.52 | 77.87 |
| 50 day EMA | 79.94 | 80.24 | 80.59 |
SMA (simple moving average) of Nikita Papers NIKITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.12 | 73.95 | 74.44 |
| 12 day SMA | 74.2 | 74.28 | 74.44 |
| 20 day SMA | 73.86 | 73.93 | 74.03 |
| 35 day SMA | 75.14 | 75.3 | 75.48 |
| 50 day SMA | 80.42 | 80.76 | 81.05 |
| 100 day SMA | 89.68 | 90.05 | 90.45 |
| 150 day SMA | 100.09 | 100.37 | 100.7 |
| 200 day SMA | 103.07 | 103.13 | 103.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.