Login or Join
HomepageNikitaPapers NIKITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikita Papers NIKITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NikitaPapers
Strong Daily Stock price targets for NikitaPapers NIKITA_SM are 121.5 and 127.4
| Daily Target 1 | 116.73 |
| Daily Target 2 | 120.37 |
| Daily Target 3 | 122.63333333333 |
| Daily Target 4 | 126.27 |
| Daily Target 5 | 128.53 |
Daily price and volume Nikita Papers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 124.00 (4.2%) | 119.00 | 119.00 - 124.90 | 0.0275 times | Wed 21 January 2026 | 119.00 (0.38%) | 118.55 | 113.00 - 125.00 | 0.6264 times | Tue 20 January 2026 | 118.55 (-8.81%) | 115.10 | 112.00 - 128.90 | 0.0604 times | Mon 19 January 2026 | 130.00 (-5.32%) | 130.70 | 130.00 - 141.00 | 0.3956 times | Tue 14 October 2025 | 137.30 (-6.28%) | 148.00 | 135.05 - 148.00 | 0.2857 times | Mon 13 October 2025 | 146.50 (-1.97%) | 144.10 | 142.00 - 151.00 | 0.522 times | Fri 10 October 2025 | 149.45 (10.21%) | 134.50 | 127.00 - 155.00 | 2.2033 times | Thu 09 October 2025 | 135.60 (18.79%) | 119.70 | 114.00 - 136.95 | 3.7967 times | Wed 08 October 2025 | 114.15 (-1.25%) | 116.00 | 112.85 - 117.95 | 0.0604 times | Tue 07 October 2025 | 115.60 (-3.47%) | 118.00 | 115.00 - 120.90 | 2.022 times | Mon 06 October 2025 | 119.75 (4.18%) | 112.35 | 112.35 - 120.00 | 0.8352 times |
Weekly price and charts NikitaPapers
Strong weekly Stock price targets for NikitaPapers NIKITA_SM are 103.5 and 132.5
| Weekly Target 1 | 96.67 |
| Weekly Target 2 | 110.33 |
| Weekly Target 3 | 125.66666666667 |
| Weekly Target 4 | 139.33 |
| Weekly Target 5 | 154.67 |
Weekly price and volumes for Nikita Papers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 124.00 (-9.69%) | 130.70 | 112.00 - 141.00 | 0.2826 times | Tue 14 October 2025 | 137.30 (-8.13%) | 144.10 | 135.05 - 151.00 | 0.2057 times | Fri 10 October 2025 | 149.45 (30.01%) | 112.35 | 112.35 - 155.00 | 2.2706 times | Fri 03 October 2025 | 114.95 (1.95%) | 112.10 | 108.00 - 117.85 | 0.6379 times | Fri 26 September 2025 | 112.75 (-1.96%) | 117.70 | 108.00 - 119.90 | 0.512 times | Fri 19 September 2025 | 115.00 (-6.43%) | 120.10 | 114.00 - 126.50 | 1.2003 times | Fri 12 September 2025 | 122.90 (2.46%) | 122.00 | 118.75 - 128.00 | 1.455 times | Fri 05 September 2025 | 119.95 (-0.21%) | 120.05 | 118.00 - 128.00 | 1.704 times | Fri 29 August 2025 | 120.20 (2.12%) | 116.75 | 115.40 - 129.50 | 0.4994 times | Fri 22 August 2025 | 117.70 (1.33%) | 116.40 | 110.15 - 133.30 | 1.2325 times | Thu 14 August 2025 | 116.15 (15.98%) | 105.00 | 100.00 - 118.00 | 1.953 times |
Monthly price and charts NikitaPapers
Strong monthly Stock price targets for NikitaPapers NIKITA_SM are 103.5 and 132.5
| Monthly Target 1 | 96.67 |
| Monthly Target 2 | 110.33 |
| Monthly Target 3 | 125.66666666667 |
| Monthly Target 4 | 139.33 |
| Monthly Target 5 | 154.67 |
Monthly price and volumes Nikita Papers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 124.00 (-9.69%) | 130.70 | 112.00 - 141.00 | 0.103 times | Tue 14 October 2025 | 137.30 (24.7%) | 110.00 | 110.00 - 155.00 | 1.014 times | Tue 30 September 2025 | 110.10 (-8.4%) | 120.05 | 108.00 - 128.00 | 1.8975 times | Fri 29 August 2025 | 120.20 (39.61%) | 86.20 | 86.20 - 133.30 | 1.5389 times | Thu 31 July 2025 | 86.10 (-9.84%) | 96.00 | 77.15 - 96.75 | 0.8003 times | Mon 30 June 2025 | 95.50 (0%) | 101.00 | 94.50 - 106.90 | 0.6463 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NikitaPapers
Please login to view indicator analysis. or View indicator analysis of NikitaPapers NIKITA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikita Papers NIKITA_SM
DMA (daily moving average) of Nikita Papers NIKITA_SM
| DMA period | DMA value |
| 5 day DMA | 125.77 |
| 12 day DMA | 127.07 |
| 20 day DMA | 121.51 |
| 35 day DMA | 121.23 |
| 50 day DMA | 119.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nikita Papers NIKITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.17 | 125.75 | 129.12 |
| 12 day EMA | 125.57 | 125.85 | 127.1 |
| 20 day EMA | 123.79 | 123.77 | 124.27 |
| 35 day EMA | 120.74 | 120.55 | 120.64 |
| 50 day EMA | 118.04 | 117.8 | 117.75 |
SMA (simple moving average) of Nikita Papers NIKITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.77 | 130.27 | 136.36 |
| 12 day SMA | 127.07 | 126.24 | 125.5 |
| 20 day SMA | 121.51 | 121.06 | 121.12 |
| 35 day SMA | 121.23 | 121.12 | 121.39 |
| 50 day SMA | 119.63 | 119.11 | 118.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.