NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NilaInfrastructur

Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 5.6 and 6.54

Daily Target 1	5.37
Daily Target 2	5.82
Daily Target 3	6.3133333333333
Daily Target 4	6.76
Daily Target 5	7.25

Daily price and volume Nila Infrastructur

Date	Closing	Open	Range	Volume
Wed 21 October 2026	6.26 (-3.69%)	6.60	5.87 - 6.81	1.4371 times
Mon 19 October 2026	6.50 (-4.13%)	6.76	6.42 - 6.76	1.8818 times
Fri 16 October 2026	6.78 (0%)	6.61	6.61 - 6.96	0.3301 times
Thu 15 October 2026	6.78 (-3.28%)	7.15	6.40 - 7.18	0.9184 times
Wed 14 October 2026	7.01 (2.04%)	6.85	6.83 - 7.19	0.9228 times
Tue 13 October 2026	6.87 (0.59%)	6.90	6.83 - 6.99	0.1764 times
Mon 12 October 2026	6.83 (3.64%)	6.70	6.55 - 7.25	3.3319 times
Fri 09 October 2026	6.59 (1.85%)	6.48	6.33 - 6.68	0.3191 times
Thu 08 October 2026	6.47 (-2.41%)	6.54	6.47 - 6.65	0.3601 times
Wed 07 October 2026	6.63 (-1.04%)	6.77	6.60 - 6.77	0.3223 times
Tue 06 October 2026	6.70 (-0.15%)	6.73	6.67 - 6.85	0.2631 times

Daily chart NilaInfrastructur

Weekly price and charts NilaInfrastructur

Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 5.6 and 6.54

Weekly Target 1	5.37
Weekly Target 2	5.82
Weekly Target 3	6.3133333333333
Weekly Target 4	6.76
Weekly Target 5	7.25

Weekly price and volumes for Nila Infrastructur

Date	Closing	Open	Range	Volume
Wed 21 October 2026	6.26 (-7.67%)	6.76	5.87 - 6.81	1.0766 times
Fri 16 October 2026	6.78 (2.88%)	6.70	6.40 - 7.25	1.8424 times
Fri 09 October 2026	6.59 (0.3%)	6.73	6.33 - 6.95	0.6108 times
Thu 01 October 2026	6.57 (-4.37%)	7.10	6.50 - 7.10	0.4868 times
Fri 25 September 2026	6.87 (3.62%)	6.63	6.51 - 7.39	1.1917 times
Fri 18 September 2026	6.63 (-0.15%)	6.65	6.40 - 6.86	0.617 times
Fri 11 September 2026	6.64 (-0.45%)	6.74	6.40 - 7.80	1.3058 times
Fri 04 September 2026	6.67 (-1.77%)	6.90	6.62 - 6.90	0.9376 times
Fri 28 August 2026	6.79 (-2.72%)	7.08	6.75 - 7.19	1.1116 times
Fri 21 August 2026	6.98 (-2.24%)	7.18	6.92 - 7.18	0.8198 times
Fri 14 August 2026	7.14 (-4.42%)	7.47	7.10 - 7.55	0.8895 times

weekly chart NilaInfrastructur

Monthly price and charts NilaInfrastructur

Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 5.38 and 6.76

Monthly Target 1	5.08
Monthly Target 2	5.67
Monthly Target 3	6.46
Monthly Target 4	7.05
Monthly Target 5	7.84

Monthly price and volumes Nila Infrastructur

Date	Closing	Open	Range	Volume
Wed 21 October 2026	6.26 (-6.71%)	6.83	5.87 - 7.25	0.6562 times
Wed 30 September 2026	6.71 (-0.45%)	6.72	6.40 - 7.80	0.743 times
Mon 31 August 2026	6.74 (-8.67%)	7.32	6.70 - 7.86	0.7591 times
Fri 31 July 2026	7.38 (0.27%)	7.51	7.00 - 7.90	0.6988 times
Tue 30 June 2026	7.36 (-8.23%)	8.08	7.30 - 8.30	1.0913 times
Fri 29 May 2026	8.02 (-3.61%)	8.33	7.77 - 9.40	1.0586 times
Thu 30 April 2026	8.32 (39.83%)	6.33	6.15 - 9.50	1.5305 times
Mon 30 March 2026	5.95 (-26.27%)	8.00	5.90 - 8.02	1.5057 times
Fri 27 February 2026	8.07 (-1.59%)	8.29	7.81 - 8.55	0.7834 times
Fri 30 January 2026	8.20 (-15.29%)	9.80	7.67 - 9.87	1.1734 times
Wed 31 December 2025	9.68 (-3.3%)	10.10	8.88 - 10.19	2.313 times

monthly chart NilaInfrastructur

Indicator Analysis of NilaInfrastructur

Please login to view indicator analysis. or View indicator analysis of NilaInfrastructur NILAINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA

DMA (daily moving average) of Nila Infrastructur NILAINFRA

DMA period	DMA value
5 day DMA	6.67
12 day DMA	6.68
20 day DMA	6.72
35 day DMA	6.7
50 day DMA	6.81
100 day DMA	7.21
150 day DMA	7.43
200 day DMA	7.69

EMA (exponential moving average) of Nila Infrastructur NILAINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.55	6.7	6.8
12 day EMA	6.65	6.72	6.76
20 day EMA	6.69	6.74	6.76
35 day EMA	6.79	6.82	6.84
50 day EMA	6.85	6.87	6.89

SMA (simple moving average) of Nila Infrastructur NILAINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.67	6.79	6.85
12 day SMA	6.68	6.7	6.72
20 day SMA	6.72	6.74	6.74
35 day SMA	6.7	6.71	6.72
50 day SMA	6.81	6.83	6.85
100 day SMA	7.21	7.23	7.24
150 day SMA	7.43	7.44	7.45
200 day SMA	7.69	7.71	7.72