Login or Join
HomepageNilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NilaInfrastructur
Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 7.14 and 7.45
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.1966666666667 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.51 |
Daily price and volume Nila Infrastructur
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.28 (2.25%) | 7.12 | 7.00 - 7.31 | 1.4665 times | Mon 20 July 2026 | 7.12 (-1.79%) | 7.35 | 7.11 - 7.35 | 0.9259 times | Fri 17 July 2026 | 7.25 (0%) | 7.25 | 7.21 - 7.34 | 0.5302 times | Thu 16 July 2026 | 7.25 (1.68%) | 7.13 | 7.13 - 7.34 | 0.6216 times | Wed 15 July 2026 | 7.13 (-1.52%) | 7.25 | 7.10 - 7.36 | 0.5428 times | Tue 14 July 2026 | 7.24 (-0.41%) | 7.36 | 7.21 - 7.38 | 0.512 times | Mon 13 July 2026 | 7.27 (-0.41%) | 7.28 | 7.21 - 7.40 | 0.9243 times | Fri 10 July 2026 | 7.30 (0.14%) | 7.38 | 7.26 - 7.41 | 0.7342 times | Thu 09 July 2026 | 7.29 (0.69%) | 7.27 | 7.16 - 7.38 | 1.9071 times | Wed 08 July 2026 | 7.24 (-4.11%) | 7.45 | 7.20 - 7.62 | 1.8355 times | Tue 07 July 2026 | 7.55 (-1.69%) | 7.71 | 7.43 - 7.82 | 1.1519 times |
Weekly price and charts NilaInfrastructur
Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 6.97 and 7.32
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.21 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Nila Infrastructur
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.28 (0.41%) | 7.35 | 7.00 - 7.35 | 0.3774 times | Fri 17 July 2026 | 7.25 (-0.68%) | 7.28 | 7.10 - 7.40 | 0.4939 times | Fri 10 July 2026 | 7.30 (-6.29%) | 7.81 | 7.16 - 7.90 | 0.9892 times | Fri 03 July 2026 | 7.79 (1.43%) | 7.71 | 7.30 - 7.90 | 0.8848 times | Thu 25 June 2026 | 7.68 (-3.76%) | 7.98 | 7.63 - 8.14 | 0.8125 times | Fri 19 June 2026 | 7.98 (1.66%) | 7.99 | 7.92 - 8.30 | 3.1766 times | Fri 12 June 2026 | 7.85 (-1.01%) | 7.89 | 7.66 - 8.21 | 0.6511 times | Fri 05 June 2026 | 7.93 (-1.12%) | 8.08 | 7.80 - 8.12 | 0.9653 times | Fri 29 May 2026 | 8.02 (-0.74%) | 8.10 | 8.00 - 8.28 | 0.6291 times | Fri 22 May 2026 | 8.08 (-2.06%) | 8.10 | 7.77 - 8.55 | 1.0202 times | Fri 15 May 2026 | 8.25 (-8.64%) | 9.15 | 8.20 - 9.20 | 1.3445 times |
Monthly price and charts NilaInfrastructur
Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 6.69 and 7.59
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.3933333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Nila Infrastructur
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.28 (-1.09%) | 7.51 | 7.00 - 7.90 | 0.3147 times | Tue 30 June 2026 | 7.36 (-8.23%) | 8.08 | 7.30 - 8.30 | 0.8143 times | Fri 29 May 2026 | 8.02 (-3.61%) | 8.33 | 7.77 - 9.40 | 0.7899 times | Thu 30 April 2026 | 8.32 (39.83%) | 6.33 | 6.15 - 9.50 | 1.142 times | Mon 30 March 2026 | 5.95 (-26.27%) | 8.00 | 5.90 - 8.02 | 1.1235 times | Fri 27 February 2026 | 8.07 (-1.59%) | 8.29 | 7.81 - 8.55 | 0.5845 times | Fri 30 January 2026 | 8.20 (-15.29%) | 9.80 | 7.67 - 9.87 | 0.8755 times | Wed 31 December 2025 | 9.68 (-3.3%) | 10.10 | 8.88 - 10.19 | 1.7258 times | Fri 28 November 2025 | 10.01 (-0.89%) | 10.00 | 9.15 - 10.27 | 1.0296 times | Fri 31 October 2025 | 10.10 (1.2%) | 10.09 | 9.56 - 11.20 | 1.6001 times | Tue 30 September 2025 | 9.98 (-5.49%) | 10.56 | 9.90 - 11.55 | 1.6636 times |
Indicator Analysis of NilaInfrastructur
Please login to view indicator analysis. or View indicator analysis of NilaInfrastructur NILAINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA
DMA (daily moving average) of Nila Infrastructur NILAINFRA
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.79 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Nila Infrastructur NILAINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.21 | 7.25 |
| 12 day EMA | 7.32 | 7.33 | 7.37 |
| 20 day EMA | 7.43 | 7.45 | 7.49 |
| 35 day EMA | 7.62 | 7.64 | 7.67 |
| 50 day EMA | 7.81 | 7.83 | 7.86 |
SMA (simple moving average) of Nila Infrastructur NILAINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.2 | 7.23 |
| 12 day SMA | 7.3 | 7.34 | 7.39 |
| 20 day SMA | 7.44 | 7.48 | 7.53 |
| 35 day SMA | 7.66 | 7.68 | 7.7 |
| 50 day SMA | 7.81 | 7.85 | 7.88 |
| 100 day SMA | 7.79 | 7.8 | 7.81 |
| 150 day SMA | 8.18 | 8.2 | 8.21 |
| 200 day SMA | 8.62 | 8.63 | 8.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.