NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NilaInfrastructur

Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 8.29 and 8.55

Daily Target 18.07
Daily Target 28.24
Daily Target 38.3333333333333
Daily Target 48.5
Daily Target 58.59

Daily price and volume Nila Infrastructur

Date Closing Open Range Volume
Wed 22 April 2026 8.40 (1.82%) 8.17 8.17 - 8.43 0.3731 times
Tue 21 April 2026 8.25 (-1.08%) 8.35 8.16 - 8.66 0.7984 times
Mon 20 April 2026 8.34 (-4.14%) 8.71 8.16 - 8.93 1.1746 times
Fri 17 April 2026 8.70 (3.2%) 8.65 8.51 - 9.50 0.9409 times
Thu 16 April 2026 8.43 (1.32%) 8.48 8.40 - 8.64 0.5433 times
Wed 15 April 2026 8.32 (0.36%) 8.32 8.25 - 8.54 0.9941 times
Mon 13 April 2026 8.29 (-4.6%) 8.59 8.10 - 8.59 1.1102 times
Fri 10 April 2026 8.69 (3.33%) 8.70 8.55 - 8.73 1.0691 times
Thu 09 April 2026 8.41 (0.84%) 8.33 8.16 - 8.50 1.2086 times
Wed 08 April 2026 8.34 (3.35%) 8.38 8.20 - 8.67 1.7878 times
Tue 07 April 2026 8.07 (11.46%) 7.45 7.24 - 8.68 8.0394 times

Daily chart NilaInfrastructur

Weekly price and charts NilaInfrastructur

Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 7.9 and 8.67

Weekly Target 17.73
Weekly Target 28.06
Weekly Target 38.4966666666667
Weekly Target 48.83
Weekly Target 59.27

Weekly price and volumes for Nila Infrastructur

Date Closing Open Range Volume
Wed 22 April 2026 8.40 (-3.45%) 8.71 8.16 - 8.93 0.4515 times
Fri 17 April 2026 8.70 (0.12%) 8.59 8.10 - 9.50 0.6906 times
Fri 10 April 2026 8.69 (26.86%) 7.15 6.82 - 8.73 2.5924 times
Thu 02 April 2026 6.85 (9.25%) 6.26 5.90 - 7.00 1.0472 times
Fri 27 March 2026 6.27 (-11.44%) 6.95 6.10 - 7.15 1.5161 times
Fri 20 March 2026 7.08 (-0.56%) 7.25 6.81 - 7.45 1.0046 times
Fri 13 March 2026 7.12 (-5.94%) 7.11 7.00 - 7.56 0.6906 times
Fri 06 March 2026 7.57 (-6.2%) 8.00 6.75 - 8.02 1.0311 times
Fri 27 February 2026 8.07 (-0.25%) 8.19 8.00 - 8.20 0.4549 times
Fri 20 February 2026 8.09 (-1.94%) 8.25 7.93 - 8.34 0.5212 times
Fri 13 February 2026 8.25 (0.86%) 8.55 8.09 - 8.55 0.7169 times

weekly chart NilaInfrastructur

Monthly price and charts NilaInfrastructur

Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 7.28 and 10.63

Monthly Target 14.67
Monthly Target 26.53
Monthly Target 38.0166666666667
Monthly Target 49.88
Monthly Target 511.37

Monthly price and volumes Nila Infrastructur

Date Closing Open Range Volume
Wed 22 April 2026 8.40 (41.18%) 6.33 6.15 - 9.50 0.6566 times
Mon 30 March 2026 5.95 (-26.27%) 8.00 5.90 - 8.02 0.7394 times
Fri 27 February 2026 8.07 (-1.59%) 8.29 7.81 - 8.55 0.3847 times
Fri 30 January 2026 8.20 (-15.29%) 9.80 7.67 - 9.87 0.5762 times
Wed 31 December 2025 9.68 (-3.3%) 10.10 8.88 - 10.19 1.1359 times
Fri 28 November 2025 10.01 (-0.89%) 10.00 9.15 - 10.27 0.6777 times
Fri 31 October 2025 10.10 (1.2%) 10.09 9.56 - 11.20 1.0532 times
Tue 30 September 2025 9.98 (-5.49%) 10.56 9.90 - 11.55 1.0949 times
Fri 29 August 2025 10.56 (-9.97%) 11.72 10.51 - 12.00 0.6958 times
Thu 31 July 2025 11.73 (-5.71%) 12.41 10.91 - 13.78 2.9856 times
Mon 30 June 2025 12.44 (9.22%) 11.25 11.12 - 13.60 2.4851 times

monthly chart NilaInfrastructur

DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA

DMA (daily moving average) of Nila Infrastructur NILAINFRA

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.29
20 day DMA 7.64
35 day DMA 7.55
50 day DMA 7.74
100 day DMA 8.51
150 day DMA 9.04
200 day DMA 9.65

EMA (exponential moving average) of Nila Infrastructur NILAINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.358.4
12 day EMA8.158.118.08
20 day EMA7.957.97.86
35 day EMA7.867.837.8
50 day EMA7.847.827.8

SMA (simple moving average) of Nila Infrastructur NILAINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.418.42
12 day SMA8.298.168.01
20 day SMA7.647.577.52
35 day SMA7.557.547.53
50 day SMA7.747.737.73
100 day SMA8.518.518.53
150 day SMA9.049.059.07
200 day SMA9.659.679.7
Back to top | Use Dark Theme