NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NilaInfrastructur

Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 9.39 and 9.62

Daily Target 19.22
Daily Target 29.32
Daily Target 39.45
Daily Target 49.55
Daily Target 59.68

Daily price and volume Nila Infrastructur

Date Closing Open Range Volume
Fri 05 December 2025 9.42 (-0.21%) 9.38 9.35 - 9.58 0.3646 times
Thu 04 December 2025 9.44 (-1.05%) 9.40 9.40 - 9.72 0.4097 times
Wed 03 December 2025 9.54 (-1.95%) 9.75 9.41 - 9.84 0.7603 times
Tue 02 December 2025 9.73 (-1.82%) 9.70 9.70 - 9.98 0.4404 times
Mon 01 December 2025 9.91 (-1%) 10.10 9.79 - 10.19 0.8057 times
Fri 28 November 2025 10.01 (0.7%) 10.06 9.85 - 10.27 1.3537 times
Thu 27 November 2025 9.94 (5.19%) 9.45 9.45 - 10.20 3.3502 times
Wed 26 November 2025 9.45 (0.21%) 9.44 9.40 - 9.62 0.7056 times
Tue 25 November 2025 9.43 (2.39%) 9.22 9.18 - 9.74 0.8871 times
Mon 24 November 2025 9.21 (-2.75%) 9.48 9.15 - 9.55 0.9227 times
Fri 21 November 2025 9.47 (0.11%) 9.46 9.35 - 9.69 0.766 times

Daily chart NilaInfrastructur

Weekly price and charts NilaInfrastructur

Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 8.97 and 9.81

Weekly Target 18.81
Weekly Target 29.12
Weekly Target 39.6533333333333
Weekly Target 49.96
Weekly Target 510.49

Weekly price and volumes for Nila Infrastructur

Date Closing Open Range Volume
Fri 05 December 2025 9.42 (-5.89%) 10.10 9.35 - 10.19 0.4338 times
Fri 28 November 2025 10.01 (5.7%) 9.48 9.15 - 10.27 1.1261 times
Fri 21 November 2025 9.47 (-0.84%) 9.55 9.35 - 9.76 0.6888 times
Fri 14 November 2025 9.55 (-1.75%) 9.89 9.40 - 10.19 1.044 times
Fri 07 November 2025 9.72 (-3.76%) 10.00 9.58 - 10.20 0.6883 times
Fri 31 October 2025 10.10 (-1.37%) 10.28 10.02 - 10.39 0.7269 times
Fri 24 October 2025 10.24 (0.69%) 10.06 9.56 - 10.35 0.7371 times
Fri 17 October 2025 10.17 (-4.24%) 10.50 9.90 - 10.58 1.0777 times
Fri 10 October 2025 10.62 (3.21%) 10.40 10.00 - 11.20 2.6205 times
Fri 03 October 2025 10.29 (3.42%) 10.21 9.90 - 11.55 0.8569 times
Fri 26 September 2025 9.95 (-4.78%) 10.49 9.93 - 10.60 1.4363 times

weekly chart NilaInfrastructur

Monthly price and charts NilaInfrastructur

Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 8.97 and 9.81

Monthly Target 18.81
Monthly Target 29.12
Monthly Target 39.6533333333333
Monthly Target 49.96
Monthly Target 510.49

Monthly price and volumes Nila Infrastructur

Date Closing Open Range Volume
Fri 05 December 2025 9.42 (-5.89%) 10.10 9.35 - 10.19 0.0607 times
Fri 28 November 2025 10.01 (-0.89%) 10.00 9.15 - 10.27 0.4967 times
Fri 31 October 2025 10.10 (1.2%) 10.09 9.56 - 11.20 0.7719 times
Tue 30 September 2025 9.98 (-5.49%) 10.56 9.90 - 11.55 0.8026 times
Fri 29 August 2025 10.56 (-9.97%) 11.72 10.51 - 12.00 0.51 times
Thu 31 July 2025 11.73 (-5.71%) 12.41 10.91 - 13.78 2.1884 times
Mon 30 June 2025 12.44 (9.22%) 11.25 11.12 - 13.60 1.8216 times
Fri 30 May 2025 11.39 (23.94%) 9.50 9.10 - 12.40 1.6157 times
Wed 30 April 2025 9.19 (2.45%) 9.18 8.12 - 10.64 0.6167 times
Fri 28 March 2025 8.97 (-2.5%) 9.39 8.37 - 10.74 1.1157 times
Fri 28 February 2025 9.20 (-23.33%) 12.10 9.10 - 12.29 0.7802 times

monthly chart NilaInfrastructur

DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA

DMA (daily moving average) of Nila Infrastructur NILAINFRA

DMA period DMA value
5 day DMA 9.61
12 day DMA 9.58
20 day DMA 9.63
35 day DMA 9.83
50 day DMA 9.95
100 day DMA 10.55
150 day DMA 10.93
200 day DMA 10.57

EMA (exponential moving average) of Nila Infrastructur NILAINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.619.7
12 day EMA9.619.649.68
20 day EMA9.679.79.73
35 day EMA9.89.829.84
50 day EMA9.969.9810

SMA (simple moving average) of Nila Infrastructur NILAINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.619.739.83
12 day SMA9.589.69.59
20 day SMA9.639.659.67
35 day SMA9.839.859.87
50 day SMA9.959.979.98
100 day SMA10.5510.5810.61
150 day SMA10.9310.9310.93
200 day SMA10.5710.5810.59
Back to top | Use Dark Theme