NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NilaInfrastructur

Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 9.36 and 9.66

Daily Target 19.29
Daily Target 29.43
Daily Target 39.5866666666667
Daily Target 49.73
Daily Target 59.89

Daily price and volume Nila Infrastructur

Date Closing Open Range Volume
Mon 28 April 2025 9.58 (-0.52%) 9.64 9.44 - 9.74 0.6007 times
Fri 25 April 2025 9.63 (-4.65%) 10.15 9.48 - 10.21 1.2377 times
Thu 24 April 2025 10.10 (-0.49%) 10.01 10.01 - 10.38 0.8305 times
Wed 23 April 2025 10.15 (-3.15%) 10.57 10.00 - 10.64 1.8809 times
Tue 22 April 2025 10.48 (6.29%) 9.86 9.82 - 10.55 1.8735 times
Mon 21 April 2025 9.86 (2.49%) 9.70 9.66 - 9.99 0.7083 times
Thu 17 April 2025 9.62 (0.73%) 9.64 9.53 - 9.77 0.7932 times
Wed 16 April 2025 9.55 (1.81%) 9.50 9.43 - 9.65 0.7479 times
Tue 15 April 2025 9.38 (2.63%) 9.35 9.21 - 9.44 0.8469 times
Fri 11 April 2025 9.14 (2.24%) 9.25 9.02 - 9.28 0.4805 times
Wed 09 April 2025 8.94 (-1%) 9.15 8.90 - 9.18 0.393 times

Daily chart NilaInfrastructur

Weekly price and charts NilaInfrastructur

Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 9.36 and 9.66

Weekly Target 19.29
Weekly Target 29.43
Weekly Target 39.5866666666667
Weekly Target 49.73
Weekly Target 59.89

Weekly price and volumes for Nila Infrastructur

Date Closing Open Range Volume
Mon 28 April 2025 9.58 (-0.52%) 9.64 9.44 - 9.74 0.1038 times
Fri 25 April 2025 9.63 (0.1%) 9.70 9.48 - 10.64 1.1285 times
Thu 17 April 2025 9.62 (5.25%) 9.35 9.21 - 9.77 0.4126 times
Fri 11 April 2025 9.14 (0.33%) 8.89 8.12 - 9.28 0.5815 times
Fri 04 April 2025 9.11 (1.56%) 9.18 8.92 - 9.59 0.8068 times
Fri 28 March 2025 8.97 (-7.91%) 9.97 8.65 - 10.74 2.5972 times
Fri 21 March 2025 9.74 (10.06%) 9.00 8.61 - 9.98 1.3204 times
Thu 13 March 2025 8.85 (-8.48%) 9.90 8.40 - 9.90 0.8162 times
Fri 07 March 2025 9.67 (5.11%) 9.39 8.37 - 10.20 1.3918 times
Fri 28 February 2025 9.20 (-7.91%) 9.96 9.10 - 10.30 0.8411 times
Fri 21 February 2025 9.99 (-2.35%) 9.91 9.65 - 10.50 1.0918 times

weekly chart NilaInfrastructur

Monthly price and charts NilaInfrastructur

Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 8.85 and 11.37

Monthly Target 16.93
Monthly Target 28.25
Monthly Target 39.4466666666667
Monthly Target 410.77
Monthly Target 511.97

Monthly price and volumes Nila Infrastructur

Date Closing Open Range Volume
Mon 28 April 2025 9.58 (6.8%) 9.18 8.12 - 10.64 0.31 times
Fri 28 March 2025 8.97 (-2.5%) 9.39 8.37 - 10.74 0.6261 times
Fri 28 February 2025 9.20 (-23.33%) 12.10 9.10 - 12.29 0.4378 times
Fri 31 January 2025 12.00 (-4.53%) 12.57 10.63 - 15.49 1.5221 times
Tue 31 December 2024 12.57 (2.36%) 12.37 12.06 - 15.45 1.4538 times
Fri 29 November 2024 12.28 (0.16%) 12.70 10.35 - 13.05 0.607 times
Thu 31 October 2024 12.26 (-3.39%) 12.69 10.42 - 14.30 0.8629 times
Mon 30 September 2024 12.69 (-12%) 14.63 12.50 - 15.38 0.8303 times
Fri 30 August 2024 14.42 (8.1%) 13.59 12.04 - 17.32 2.0498 times
Wed 31 July 2024 13.34 (8.37%) 12.68 12.16 - 14.90 1.3002 times
Fri 28 June 2024 12.31 (17.24%) 10.90 9.55 - 13.18 0.9535 times

monthly chart NilaInfrastructur

DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA

DMA (daily moving average) of Nila Infrastructur NILAINFRA

DMA period DMA value
5 day DMA 9.99
12 day DMA 9.62
20 day DMA 9.41
35 day DMA 9.37
50 day DMA 9.6
100 day DMA 11.26
150 day DMA 11.61
200 day DMA 12.15

EMA (exponential moving average) of Nila Infrastructur NILAINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.8810.01
12 day EMA9.679.699.7
20 day EMA9.599.599.59
35 day EMA9.679.689.68
50 day EMA9.829.839.84

SMA (simple moving average) of Nila Infrastructur NILAINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9910.0410.04
12 day SMA9.629.559.51
20 day SMA9.419.439.44
35 day SMA9.379.349.33
50 day SMA9.69.659.69
100 day SMA11.2611.2811.31
150 day SMA11.6111.6411.67
200 day SMA12.1512.1712.18
Back to top | Use Dark Theme