NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NilaInfrastructur

Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 9.28 and 9.56

Daily Target 1	9.21
Daily Target 2	9.34
Daily Target 3	9.4866666666667
Daily Target 4	9.62
Daily Target 5	9.77

Daily price and volume Nila Infrastructur

Date	Closing	Open	Range	Volume
Thu 18 December 2025	9.48 (-0.32%)	9.52	9.35 - 9.63	0.1692 times
Wed 17 December 2025	9.51 (-2.26%)	9.84	9.51 - 9.84	0.2291 times
Tue 16 December 2025	9.73 (-1.82%)	9.96	9.65 - 9.96	0.2459 times
Mon 15 December 2025	9.91 (0.61%)	9.89	9.71 - 10.00	0.2747 times
Sat 13 December 2025	9.85 (0%)	9.80	9.66 - 9.94	0.238 times
Fri 12 December 2025	9.85 (0.51%)	9.80	9.66 - 9.94	0.238 times
Thu 11 December 2025	9.80 (-0.81%)	9.88	9.71 - 10.00	0.2084 times
Wed 10 December 2025	9.88 (0.41%)	9.95	9.75 - 10.08	0.3265 times
Tue 09 December 2025	9.84 (8.37%)	9.20	8.88 - 10.15	7.5668 times
Mon 08 December 2025	9.08 (-3.61%)	9.46	9.02 - 9.54	0.5032 times
Fri 05 December 2025	9.42 (-0.21%)	9.38	9.35 - 9.58	0.1207 times

Daily chart NilaInfrastructur

Weekly price and charts NilaInfrastructur

Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 9.09 and 9.74

Weekly Target 1	8.96
Weekly Target 2	9.22
Weekly Target 3	9.61
Weekly Target 4	9.87
Weekly Target 5	10.26

Weekly price and volumes for Nila Infrastructur

Date	Closing	Open	Range	Volume
Thu 18 December 2025	9.48 (-3.76%)	9.89	9.35 - 10.00	0.3855 times
Sat 13 December 2025	9.85 (4.56%)	9.46	8.88 - 10.15	3.8091 times
Fri 05 December 2025	9.42 (-5.89%)	10.10	9.35 - 10.19	0.3861 times
Fri 28 November 2025	10.01 (5.7%)	9.48	9.15 - 10.27	1.0023 times
Fri 21 November 2025	9.47 (-0.84%)	9.55	9.35 - 9.76	0.6131 times
Fri 14 November 2025	9.55 (-1.75%)	9.89	9.40 - 10.19	0.9292 times
Fri 07 November 2025	9.72 (-3.76%)	10.00	9.58 - 10.20	0.6126 times
Fri 31 October 2025	10.10 (-1.37%)	10.28	10.02 - 10.39	0.6469 times
Fri 24 October 2025	10.24 (0.69%)	10.06	9.56 - 10.35	0.6561 times
Fri 17 October 2025	10.17 (-4.24%)	10.50	9.90 - 10.58	0.9592 times
Fri 10 October 2025	10.62 (3.21%)	10.40	10.00 - 11.20	2.3324 times

weekly chart NilaInfrastructur

Monthly price and charts NilaInfrastructur

Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 8.53 and 9.84

Monthly Target 1	8.21
Monthly Target 2	8.84
Monthly Target 3	9.5166666666667
Monthly Target 4	10.15
Monthly Target 5	10.83

Monthly price and volumes Nila Infrastructur

Date	Closing	Open	Range	Volume
Thu 18 December 2025	9.48 (-5.29%)	10.10	8.88 - 10.19	0.676 times
Fri 28 November 2025	10.01 (-0.89%)	10.00	9.15 - 10.27	0.466 times
Fri 31 October 2025	10.10 (1.2%)	10.09	9.56 - 11.20	0.7242 times
Tue 30 September 2025	9.98 (-5.49%)	10.56	9.90 - 11.55	0.7529 times
Fri 29 August 2025	10.56 (-9.97%)	11.72	10.51 - 12.00	0.4784 times
Thu 31 July 2025	11.73 (-5.71%)	12.41	10.91 - 13.78	2.0529 times
Mon 30 June 2025	12.44 (9.22%)	11.25	11.12 - 13.60	1.7088 times
Fri 30 May 2025	11.39 (23.94%)	9.50	9.10 - 12.40	1.5156 times
Wed 30 April 2025	9.19 (2.45%)	9.18	8.12 - 10.64	0.5785 times
Fri 28 March 2025	8.97 (-2.5%)	9.39	8.37 - 10.74	1.0467 times
Fri 28 February 2025	9.20 (-23.33%)	12.10	9.10 - 12.29	0.7319 times

monthly chart NilaInfrastructur

Indicator Analysis of NilaInfrastructur

Please login to view indicator analysis. or View indicator analysis of NilaInfrastructur NILAINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA

DMA (daily moving average) of Nila Infrastructur NILAINFRA

DMA period	DMA value
5 day DMA	9.7
12 day DMA	9.65
20 day DMA	9.65
35 day DMA	9.69
50 day DMA	9.85
100 day DMA	10.3
150 day DMA	10.89
200 day DMA	10.55

EMA (exponential moving average) of Nila Infrastructur NILAINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.63	9.7	9.79
12 day EMA	9.67	9.7	9.74
20 day EMA	9.68	9.7	9.72
35 day EMA	9.77	9.79	9.81
50 day EMA	9.86	9.88	9.9

SMA (simple moving average) of Nila Infrastructur NILAINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.7	9.77	9.83
12 day SMA	9.65	9.65	9.67
20 day SMA	9.65	9.65	9.65
35 day SMA	9.69	9.71	9.73
50 day SMA	9.85	9.88	9.89
100 day SMA	10.3	10.32	10.34
150 day SMA	10.89	10.91	10.92
200 day SMA	10.55	10.55	10.55