NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NilaInfrastructur

Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 8.02 and 8.29

Daily Target 17.97
Daily Target 28.07
Daily Target 38.2366666666667
Daily Target 48.34
Daily Target 58.51

Daily price and volume Nila Infrastructur

Date Closing Open Range Volume
Fri 06 February 2026 8.18 (-1.09%) 8.40 8.13 - 8.40 0.424 times
Thu 05 February 2026 8.27 (-0.48%) 8.50 8.22 - 8.50 0.4235 times
Wed 04 February 2026 8.31 (1.34%) 8.24 8.23 - 8.55 1.0443 times
Tue 03 February 2026 8.20 (2.76%) 8.11 8.09 - 8.29 1.0578 times
Mon 02 February 2026 7.98 (-2.09%) 8.34 7.81 - 8.34 0.7525 times
Sun 01 February 2026 8.15 (-0.61%) 8.29 8.11 - 8.36 0.7257 times
Fri 30 January 2026 8.20 (0.24%) 8.19 8.10 - 8.30 1.6359 times
Thu 29 January 2026 8.18 (-5.54%) 8.55 7.67 - 8.74 2.1673 times
Wed 28 January 2026 8.66 (-0.46%) 8.62 8.52 - 8.79 0.738 times
Tue 27 January 2026 8.70 (-2.14%) 9.11 8.51 - 9.24 1.0312 times
Fri 23 January 2026 8.89 (2.3%) 8.84 8.64 - 9.00 0.6773 times

Daily chart NilaInfrastructur

Weekly price and charts NilaInfrastructur

Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 7.63 and 8.37

Weekly Target 17.44
Weekly Target 27.81
Weekly Target 38.18
Weekly Target 48.55
Weekly Target 58.92

Weekly price and volumes for Nila Infrastructur

Date Closing Open Range Volume
Fri 06 February 2026 8.18 (-0.24%) 8.29 7.81 - 8.55 0.6694 times
Fri 30 January 2026 8.20 (-7.76%) 9.11 7.67 - 9.24 0.8424 times
Fri 23 January 2026 8.89 (-1.77%) 9.03 8.40 - 9.17 0.6901 times
Fri 16 January 2026 9.05 (-2.69%) 9.38 8.92 - 9.59 0.3468 times
Fri 09 January 2026 9.30 (-3.53%) 9.67 9.01 - 9.75 0.9019 times
Fri 02 January 2026 9.64 (-1.13%) 9.75 8.71 - 9.94 0.7021 times
Fri 26 December 2025 9.75 (1.77%) 9.58 9.55 - 10.00 0.4496 times
Fri 19 December 2025 9.58 (-2.74%) 9.89 9.35 - 10.00 0.6073 times
Fri 12 December 2025 9.85 (4.56%) 9.46 8.88 - 10.15 4.3389 times
Fri 05 December 2025 9.42 (-5.89%) 10.10 9.35 - 10.19 0.4516 times
Fri 28 November 2025 10.01 (5.7%) 9.48 9.15 - 10.27 1.1724 times

weekly chart NilaInfrastructur

Monthly price and charts NilaInfrastructur

Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 7.63 and 8.37

Monthly Target 17.44
Monthly Target 27.81
Monthly Target 38.18
Monthly Target 48.55
Monthly Target 58.92

Monthly price and volumes Nila Infrastructur

Date Closing Open Range Volume
Fri 06 February 2026 8.18 (-0.24%) 8.29 7.81 - 8.55 0.0943 times
Fri 30 January 2026 8.20 (-15.29%) 9.80 7.67 - 9.87 0.4422 times
Wed 31 December 2025 9.68 (-3.3%) 10.10 8.88 - 10.19 0.8716 times
Fri 28 November 2025 10.01 (-0.89%) 10.00 9.15 - 10.27 0.52 times
Fri 31 October 2025 10.10 (1.2%) 10.09 9.56 - 11.20 0.8082 times
Tue 30 September 2025 9.98 (-5.49%) 10.56 9.90 - 11.55 0.8402 times
Fri 29 August 2025 10.56 (-9.97%) 11.72 10.51 - 12.00 0.5339 times
Thu 31 July 2025 11.73 (-5.71%) 12.41 10.91 - 13.78 2.2911 times
Mon 30 June 2025 12.44 (9.22%) 11.25 11.12 - 13.60 1.907 times
Fri 30 May 2025 11.39 (23.94%) 9.50 9.10 - 12.40 1.6915 times
Wed 30 April 2025 9.19 (2.45%) 9.18 8.12 - 10.64 0.6456 times

monthly chart NilaInfrastructur

DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA

DMA (daily moving average) of Nila Infrastructur NILAINFRA

DMA period DMA value
5 day DMA 8.19
12 day DMA 8.37
20 day DMA 8.62
35 day DMA 9.02
50 day DMA 9.23
100 day DMA 9.64
150 day DMA 10.24
200 day DMA 10.5

EMA (exponential moving average) of Nila Infrastructur NILAINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.258.24
12 day EMA8.378.418.44
20 day EMA8.588.628.66
35 day EMA8.858.898.93
50 day EMA9.149.189.22

SMA (simple moving average) of Nila Infrastructur NILAINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.188.17
12 day SMA8.378.48.43
20 day SMA8.628.668.71
35 day SMA9.029.069.1
50 day SMA9.239.259.28
100 day SMA9.649.679.69
150 day SMA10.2410.2710.29
200 day SMA10.510.5110.52
Back to top | Use Dark Theme