NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NilaInfrastructur

Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 6.58 and 6.71

Daily Target 16.55
Daily Target 26.61
Daily Target 36.68
Daily Target 46.74
Daily Target 56.81

Daily price and volume Nila Infrastructur

Date Closing Open Range Volume
Fri 04 September 2026 6.67 (-0.45%) 6.70 6.62 - 6.75 1.1228 times
Thu 03 September 2026 6.70 (-0.15%) 6.66 6.66 - 6.77 0.7181 times
Wed 02 September 2026 6.71 (-0.74%) 6.70 6.66 - 6.76 0.5375 times
Tue 01 September 2026 6.76 (0.3%) 6.72 6.62 - 6.80 1.2812 times
Mon 31 August 2026 6.74 (-0.74%) 6.90 6.70 - 6.90 0.9156 times
Fri 28 August 2026 6.79 (-1.45%) 6.99 6.75 - 6.99 1.5081 times
Thu 27 August 2026 6.89 (-1.15%) 6.99 6.87 - 7.00 1.1803 times
Wed 26 August 2026 6.97 (0.87%) 7.04 6.86 - 7.04 0.8102 times
Tue 25 August 2026 6.91 (-0.43%) 6.94 6.89 - 7.02 0.7523 times
Mon 24 August 2026 6.94 (-0.57%) 7.08 6.90 - 7.19 1.1738 times
Fri 21 August 2026 6.98 (0.29%) 7.00 6.96 - 7.06 0.5474 times

Daily chart NilaInfrastructur

Weekly price and charts NilaInfrastructur

Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 6.51 and 6.79

Weekly Target 16.45
Weekly Target 26.56
Weekly Target 36.73
Weekly Target 46.84
Weekly Target 57.01

Weekly price and volumes for Nila Infrastructur

Date Closing Open Range Volume
Fri 04 September 2026 6.67 (-1.77%) 6.90 6.62 - 6.90 0.9988 times
Fri 28 August 2026 6.79 (-2.72%) 7.08 6.75 - 7.19 1.1842 times
Fri 21 August 2026 6.98 (-2.24%) 7.18 6.92 - 7.18 0.8732 times
Fri 14 August 2026 7.14 (-4.42%) 7.47 7.10 - 7.55 0.9475 times
Fri 07 August 2026 7.47 (1.22%) 7.32 7.31 - 7.86 1.3497 times
Fri 31 July 2026 7.38 (0.82%) 7.35 7.21 - 7.78 1.1217 times
Fri 24 July 2026 7.32 (0.97%) 7.35 7.00 - 7.55 0.9508 times
Fri 17 July 2026 7.25 (-0.68%) 7.28 7.10 - 7.40 0.5369 times
Fri 10 July 2026 7.30 (-6.29%) 7.81 7.16 - 7.90 1.0754 times
Fri 03 July 2026 7.79 (1.43%) 7.71 7.30 - 7.90 0.9618 times
Thu 25 June 2026 7.68 (-3.76%) 7.98 7.63 - 8.14 0.8833 times

weekly chart NilaInfrastructur

Monthly price and charts NilaInfrastructur

Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 6.56 and 6.74

Monthly Target 16.52
Monthly Target 26.59
Monthly Target 36.6966666666667
Monthly Target 46.77
Monthly Target 56.88

Monthly price and volumes Nila Infrastructur

Date Closing Open Range Volume
Fri 04 September 2026 6.67 (-1.04%) 6.72 6.62 - 6.80 0.1205 times
Mon 31 August 2026 6.74 (-8.67%) 7.32 6.70 - 7.86 0.6872 times
Fri 31 July 2026 7.38 (0.27%) 7.51 7.00 - 7.90 0.6326 times
Tue 30 June 2026 7.36 (-8.23%) 8.08 7.30 - 8.30 0.9879 times
Fri 29 May 2026 8.02 (-3.61%) 8.33 7.77 - 9.40 0.9583 times
Thu 30 April 2026 8.32 (39.83%) 6.33 6.15 - 9.50 1.3855 times
Mon 30 March 2026 5.95 (-26.27%) 8.00 5.90 - 8.02 1.363 times
Fri 27 February 2026 8.07 (-1.59%) 8.29 7.81 - 8.55 0.7092 times
Fri 30 January 2026 8.20 (-15.29%) 9.80 7.67 - 9.87 1.0622 times
Wed 31 December 2025 9.68 (-3.3%) 10.10 8.88 - 10.19 2.0938 times
Fri 28 November 2025 10.01 (-0.89%) 10.00 9.15 - 10.27 1.2491 times

monthly chart NilaInfrastructur

DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA

DMA (daily moving average) of Nila Infrastructur NILAINFRA

DMA period DMA value
5 day DMA 6.72
12 day DMA 6.84
20 day DMA 6.97
35 day DMA 7.16
50 day DMA 7.23
100 day DMA 7.69
150 day DMA 7.7
200 day DMA 8.13

EMA (exponential moving average) of Nila Infrastructur NILAINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.726.756.78
12 day EMA6.836.866.89
20 day EMA6.956.987.01
35 day EMA7.097.117.13
50 day EMA7.257.277.29

SMA (simple moving average) of Nila Infrastructur NILAINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.726.746.78
12 day SMA6.846.866.89
20 day SMA6.977.017.06
35 day SMA7.167.177.19
50 day SMA7.237.257.27
100 day SMA7.697.717.73
150 day SMA7.77.717.72
200 day SMA8.138.158.16
Back to top | Use Dark Theme