NilaInfrastructures NILAINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infrastructures NILAINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NilaInfrastructures

Strong Daily Stock price targets for NilaInfrastructures NILAINFRA_BE are 11.38 and 12.03

Daily Target 1	10.85
Daily Target 2	11.25
Daily Target 3	11.5
Daily Target 4	11.9
Daily Target 5	12.15

Daily price and volume Nila Infrastructures

Date	Closing	Open	Range	Volume
Fri 24 May 2024	11.65 (4.02%)	11.10	11.10 - 11.75	1.2617 times
Thu 23 May 2024	11.20 (-2.61%)	11.35	10.95 - 11.70	0.9121 times
Wed 22 May 2024	11.50 (-0.43%)	11.65	11.35 - 11.80	0.5505 times
Tue 21 May 2024	11.55 (-1.28%)	11.70	11.35 - 11.85	1.2019 times
Sat 18 May 2024	11.70 (1.3%)	12.10	11.50 - 12.10	0.2554 times
Fri 17 May 2024	11.55 (-3.35%)	11.95	11.45 - 11.95	0.8963 times
Thu 16 May 2024	11.95 (-0.42%)	11.70	11.45 - 12.40	0.9527 times
Wed 15 May 2024	12.00 (-1.64%)	12.40	11.90 - 12.55	0.7558 times
Tue 14 May 2024	12.20 (2.95%)	12.00	11.85 - 12.40	1.064 times
Mon 13 May 2024	11.85 (1.72%)	11.55	11.30 - 12.15	2.1496 times
Fri 10 May 2024	11.65 (1.75%)	11.25	11.25 - 11.65	0.6788 times

Daily chart NilaInfrastructures

Weekly price and charts NilaInfrastructures

Strong weekly Stock price targets for NilaInfrastructures NILAINFRA_BE are 10.85 and 11.75

Weekly Target 1	10.58
Weekly Target 2	11.12
Weekly Target 3	11.483333333333
Weekly Target 4	12.02
Weekly Target 5	12.38

Weekly price and volumes for Nila Infrastructures

Date	Closing	Open	Range	Volume
Fri 24 May 2024	11.65 (-0.43%)	11.70	10.95 - 11.85	1.1859 times
Sat 18 May 2024	11.70 (0.43%)	11.55	11.30 - 12.55	1.8346 times
Fri 10 May 2024	11.65 (7.37%)	11.05	11.05 - 11.65	0.8969 times
Fri 03 May 2024	10.85 (-4.82%)	11.40	10.85 - 11.40	0.3559 times
Fri 26 April 2024	11.40 (5.56%)	10.80	10.80 - 11.80	0.6949 times
Fri 19 April 2024	10.80 (-6.9%)	11.40	10.80 - 11.40	0.3341 times
Fri 12 April 2024	11.60 (-7.2%)	12.25	11.60 - 12.25	0.259 times
Fri 05 April 2024	12.50 (21.36%)	10.55	10.30 - 13.00	1.1867 times
Thu 28 March 2024	10.30 (-8.44%)	11.70	10.20 - 11.75	1.4824 times
Fri 22 March 2024	11.25 (0.45%)	11.05	10.05 - 11.25	1.7696 times
Fri 15 March 2024	11.20 (-13.85%)	13.10	10.70 - 13.60	1.9868 times

weekly chart NilaInfrastructures

Monthly price and charts NilaInfrastructures

Strong monthly Stock price targets for NilaInfrastructures NILAINFRA_BE are 11.25 and 12.95

Monthly Target 1	9.98
Monthly Target 2	10.82
Monthly Target 3	11.683333333333
Monthly Target 4	12.52
Monthly Target 5	13.38

Monthly price and volumes Nila Infrastructures

Date	Closing	Open	Range	Volume
Fri 24 May 2024	11.65 (5.91%)	11.15	10.85 - 12.55	0.7246 times
Tue 30 April 2024	11.00 (6.8%)	10.55	10.30 - 13.00	0.4696 times
Thu 28 March 2024	10.30 (-15.23%)	11.75	10.05 - 14.50	1.7222 times
Thu 29 February 2024	12.15 (54.78%)	12.80	11.85 - 14.05	0.7763 times
Fri 15 December 2023	7.85 (18.05%)	6.65	6.35 - 8.00	2.3226 times
Thu 30 November 2023	6.65 (0%)	6.65	6.35 - 7.20	1.1898 times
Tue 31 October 2023	6.65 (-0.75%)	6.85	5.60 - 6.85	0.7955 times
Fri 29 September 2023	6.70 (-10.67%)	7.70	6.50 - 7.75	0.7633 times
Mon 03 January 2022	7.50 (4.9%)	7.45	7.25 - 7.50	0.0907 times
Fri 31 December 2021	7.15 (25.44%)	5.80	5.55 - 7.30	1.1454 times
Tue 30 November 2021	5.70 (4.59%)	5.45	5.45 - 6.65	0.4073 times

monthly chart NilaInfrastructures

Indicator Analysis of NilaInfrastructures

Please login to view indicator analysis. or View indicator analysis of NilaInfrastructures NILAINFRA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nila Infrastructures NILAINFRA_BE

DMA (daily moving average) of Nila Infrastructures NILAINFRA_BE

DMA period	DMA value
5 day DMA	11.52
12 day DMA	11.69
20 day DMA	11.48
35 day DMA	11.53
50 day DMA	11.39
100 day DMA	10.01
150 day DMA	8.85
200 day DMA	7.95

EMA (exponential moving average) of Nila Infrastructures NILAINFRA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.54	11.48	11.62
12 day EMA	11.57	11.55	11.61
20 day EMA	11.54	11.53	11.57
35 day EMA	11.57	11.56	11.58
50 day EMA	11.57	11.57	11.58

SMA (simple moving average) of Nila Infrastructures NILAINFRA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.52	11.5	11.65
12 day SMA	11.69	11.67	11.68
20 day SMA	11.48	11.47	11.48
35 day SMA	11.53	11.52	11.51
50 day SMA	11.39	11.42	11.46
100 day SMA	10.01	9.95	9.9
150 day SMA	8.85	8.81	8.77
200 day SMA	7.95	7.91	7.88