Login or Join
HomepageNilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES are 11.91 and 12.27
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.19 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.55 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.13 (-0.74%) | 12.40 | 12.04 - 12.40 | 0.8489 times | Mon 20 July 2026 | 12.22 (-0.89%) | 12.35 | 12.10 - 12.40 | 0.8257 times | Fri 17 July 2026 | 12.33 (0.33%) | 12.15 | 12.15 - 12.39 | 0.8626 times | Thu 16 July 2026 | 12.29 (-0.08%) | 12.12 | 12.12 - 12.39 | 0.7956 times | Wed 15 July 2026 | 12.30 (-1.2%) | 12.57 | 12.26 - 12.74 | 0.8624 times | Tue 14 July 2026 | 12.45 (0.08%) | 12.49 | 12.24 - 12.82 | 1.7826 times | Mon 13 July 2026 | 12.44 (-0.72%) | 12.41 | 12.12 - 12.67 | 1.2252 times | Fri 10 July 2026 | 12.53 (-0.56%) | 12.69 | 12.45 - 12.75 | 1.1575 times | Thu 09 July 2026 | 12.60 (1.2%) | 12.40 | 12.40 - 12.69 | 0.5567 times | Wed 08 July 2026 | 12.45 (-1.27%) | 12.46 | 12.40 - 12.90 | 1.0828 times | Tue 07 July 2026 | 12.61 (-0.55%) | 12.98 | 12.46 - 12.98 | 0.9276 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES are 11.91 and 12.27
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.19 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.13 (-1.62%) | 12.35 | 12.04 - 12.40 | 0.2315 times | Fri 17 July 2026 | 12.33 (-1.6%) | 12.41 | 12.12 - 12.82 | 0.7642 times | Fri 10 July 2026 | 12.53 (-1.57%) | 12.82 | 12.40 - 12.98 | 0.6534 times | Fri 03 July 2026 | 12.73 (-1.01%) | 12.94 | 12.56 - 13.30 | 1.0792 times | Thu 25 June 2026 | 12.86 (-1.08%) | 13.00 | 12.70 - 14.10 | 1.2246 times | Fri 19 June 2026 | 13.00 (7.71%) | 12.31 | 12.30 - 13.50 | 1.4774 times | Fri 12 June 2026 | 12.07 (-2.03%) | 12.24 | 11.62 - 12.44 | 1.0464 times | Fri 05 June 2026 | 12.32 (-2.22%) | 12.85 | 12.03 - 13.30 | 1.0318 times | Fri 29 May 2026 | 12.60 (-2.33%) | 13.18 | 12.45 - 13.18 | 1.1144 times | Fri 22 May 2026 | 12.90 (-4.52%) | 13.63 | 12.81 - 13.63 | 1.3772 times | Fri 15 May 2026 | 13.51 (-12.78%) | 15.49 | 13.32 - 15.49 | 2.1501 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES are 11.51 and 12.67
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.456666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.13 (-6.4%) | 13.20 | 12.04 - 13.20 | 0.2633 times | Tue 30 June 2026 | 12.96 (2.86%) | 12.85 | 11.62 - 14.10 | 0.598 times | Fri 29 May 2026 | 12.60 (-7.15%) | 13.84 | 12.45 - 15.77 | 0.9714 times | Thu 30 April 2026 | 13.57 (17.39%) | 12.25 | 12.21 - 14.24 | 0.7586 times | Mon 30 March 2026 | 11.56 (-17.37%) | 13.02 | 11.35 - 14.35 | 0.7586 times | Fri 27 February 2026 | 13.99 (-2.17%) | 15.09 | 13.52 - 15.82 | 0.7015 times | Fri 30 January 2026 | 14.30 (-20.82%) | 16.35 | 12.66 - 16.38 | 0.8599 times | Mon 29 September 2025 | 18.06 (32.31%) | 13.99 | 13.66 - 20.47 | 2.7993 times | Fri 29 August 2025 | 13.65 (-0.66%) | 13.90 | 12.91 - 14.85 | 0.5977 times | Thu 31 July 2025 | 13.74 (14.98%) | 11.95 | 11.26 - 16.40 | 1.6917 times | Mon 30 June 2025 | 11.95 (6.79%) | 11.25 | 10.60 - 13.98 | 0.9138 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES
DMA (daily moving average) of Nila Spaces NILASPACES
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.78 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.78 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Nila Spaces NILASPACES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.32 | 12.37 |
| 12 day EMA | 12.39 | 12.44 | 12.48 |
| 20 day EMA | 12.51 | 12.55 | 12.59 |
| 35 day EMA | 12.71 | 12.74 | 12.77 |
| 50 day EMA | 12.85 | 12.88 | 12.91 |
SMA (simple moving average) of Nila Spaces NILASPACES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.32 | 12.36 |
| 12 day SMA | 12.42 | 12.47 | 12.52 |
| 20 day SMA | 12.59 | 12.64 | 12.67 |
| 35 day SMA | 12.58 | 12.59 | 12.6 |
| 50 day SMA | 12.78 | 12.84 | 12.9 |
| 100 day SMA | 13.08 | 13.1 | 13.12 |
| 150 day SMA | 13.78 | 13.8 | 13.81 |
| 200 day SMA | 13.75 | 13.75 | 13.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.