Login or Join
HomepageNilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES are 16.35 and 18.73
| Daily Target 1 | 15.77 |
| Daily Target 2 | 16.92 |
| Daily Target 3 | 18.153333333333 |
| Daily Target 4 | 19.3 |
| Daily Target 5 | 20.53 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 18.06 (-2.22%) | 19.00 | 17.01 - 19.39 | 0.9815 times | Fri 26 September 2025 | 18.47 (-1.39%) | 19.40 | 17.25 - 20.47 | 3.437 times | Thu 25 September 2025 | 18.73 (9.98%) | 17.34 | 16.52 - 18.73 | 3.1096 times | Wed 24 September 2025 | 17.03 (5.97%) | 16.06 | 16.06 - 17.19 | 0.961 times | Tue 23 September 2025 | 16.07 (0.44%) | 16.00 | 16.00 - 16.41 | 0.1256 times | Mon 22 September 2025 | 16.00 (-0.19%) | 16.04 | 15.95 - 16.50 | 0.2348 times | Fri 19 September 2025 | 16.03 (0.75%) | 15.98 | 15.80 - 16.22 | 0.3787 times | Thu 18 September 2025 | 15.91 (-0.31%) | 15.96 | 15.75 - 16.24 | 0.2293 times | Wed 17 September 2025 | 15.96 (-1.85%) | 16.39 | 15.90 - 16.40 | 0.1697 times | Tue 16 September 2025 | 16.26 (-2.11%) | 16.79 | 16.00 - 16.79 | 0.3728 times | Mon 15 September 2025 | 16.61 (8%) | 15.38 | 15.15 - 16.91 | 1.2515 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES are 16.35 and 18.73
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 18.153333333333 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 18.06 (-2.22%) | 19.00 | 17.01 - 19.39 | 0.4675 times | Fri 26 September 2025 | 18.47 (15.22%) | 16.04 | 15.95 - 20.47 | 3.7479 times | Fri 19 September 2025 | 16.03 (4.23%) | 15.38 | 15.15 - 16.91 | 1.1443 times | Fri 12 September 2025 | 15.38 (3.5%) | 15.49 | 15.06 - 17.39 | 1.9086 times | Fri 05 September 2025 | 14.86 (8.86%) | 13.99 | 13.66 - 15.52 | 0.6673 times | Fri 29 August 2025 | 13.65 (-1.94%) | 13.92 | 13.20 - 14.45 | 0.2995 times | Fri 22 August 2025 | 13.92 (4.43%) | 13.40 | 13.17 - 14.85 | 0.4495 times | Thu 14 August 2025 | 13.33 (-0.82%) | 13.26 | 12.91 - 13.72 | 0.3111 times | Fri 08 August 2025 | 13.44 (0.98%) | 13.26 | 13.06 - 14.21 | 0.5582 times | Fri 01 August 2025 | 13.31 (-4.59%) | 13.70 | 13.17 - 14.89 | 0.4461 times | Fri 25 July 2025 | 13.95 (-10.86%) | 15.66 | 13.75 - 15.93 | 0.5925 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES are 15.86 and 22.67
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 17.396666666667 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 18.06 (32.31%) | 13.99 | 13.66 - 20.47 | 2.0694 times | Fri 29 August 2025 | 13.65 (-0.66%) | 13.90 | 12.91 - 14.85 | 0.4419 times | Thu 31 July 2025 | 13.74 (14.98%) | 11.95 | 11.26 - 16.40 | 1.2505 times | Mon 30 June 2025 | 11.95 (6.79%) | 11.25 | 10.60 - 13.98 | 0.6756 times | Fri 30 May 2025 | 11.19 (20.32%) | 12.11 | 10.89 - 12.69 | 0.2832 times | Thu 25 April 2024 | 9.30 (89.8%) | 5.80 | 5.60 - 9.30 | 1.8239 times | Thu 14 December 2023 | 4.90 (40%) | 3.50 | 3.35 - 5.75 | 1.791 times | Thu 30 November 2023 | 3.50 (9.38%) | 3.30 | 3.00 - 3.65 | 0.3854 times | Tue 31 October 2023 | 3.20 (-18.99%) | 3.05 | 2.90 - 3.30 | 0.0272 times | Mon 10 July 2023 | 3.95 (5.33%) | 3.75 | 3.40 - 4.90 | 1.2518 times | Fri 30 June 2023 | 3.75 (44.23%) | 2.65 | 2.60 - 4.10 | 0.8676 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES
DMA (daily moving average) of Nila Spaces NILASPACES
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.29 |
| 35 day DMA | 15.17 |
| 50 day DMA | 14.85 |
| 100 day DMA | 13.32 |
| 150 day DMA | 10.34 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Nila Spaces NILASPACES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.6 | 17.16 |
| 12 day EMA | 16.96 | 16.76 | 16.45 |
| 20 day EMA | 16.4 | 16.22 | 15.98 |
| 35 day EMA | 15.8 | 15.67 | 15.5 |
| 50 day EMA | 15.19 | 15.07 | 14.93 |
SMA (simple moving average) of Nila Spaces NILASPACES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 17.26 | 16.77 |
| 12 day SMA | 16.71 | 16.58 | 16.43 |
| 20 day SMA | 16.29 | 16.08 | 15.83 |
| 35 day SMA | 15.17 | 15.05 | 14.9 |
| 50 day SMA | 14.85 | 14.8 | 14.75 |
| 100 day SMA | 13.32 | 13.21 | 13.09 |
| 150 day SMA | 10.34 | 10.25 | 10.15 |
| 200 day SMA | 8.47 | 8.39 | 8.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.