Login or Join
HomepageNilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES are 9.85 and 10.7
| Daily Target 1 | 9.69 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.536666666667 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.39 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.32 (-5.93%) | 11.07 | 10.22 - 11.07 | 1.9929 times | Mon 19 October 2026 | 10.97 (-0.72%) | 11.21 | 10.85 - 11.35 | 0.887 times | Fri 16 October 2026 | 11.05 (-0.09%) | 11.14 | 10.90 - 11.25 | 0.6375 times | Thu 15 October 2026 | 11.06 (-0.72%) | 11.10 | 11.01 - 11.28 | 0.7942 times | Wed 14 October 2026 | 11.14 (-0.18%) | 11.10 | 11.06 - 11.28 | 0.4731 times | Tue 13 October 2026 | 11.16 (-0.36%) | 11.25 | 11.01 - 11.28 | 0.8152 times | Mon 12 October 2026 | 11.20 (2.1%) | 10.97 | 10.97 - 11.38 | 1.5831 times | Fri 09 October 2026 | 10.97 (-0.36%) | 11.20 | 10.66 - 11.20 | 1.0493 times | Thu 08 October 2026 | 11.01 (-3%) | 11.35 | 10.76 - 11.37 | 1.0478 times | Wed 07 October 2026 | 11.35 (1.61%) | 11.25 | 11.11 - 11.45 | 0.72 times | Tue 06 October 2026 | 11.17 (1.55%) | 11.08 | 10.86 - 11.46 | 1.2624 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES are 9.71 and 10.84
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.63 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.32 (-6.61%) | 11.21 | 10.22 - 11.35 | 0.2735 times | Fri 16 October 2026 | 11.05 (0.73%) | 10.97 | 10.90 - 11.38 | 0.4086 times | Fri 09 October 2026 | 10.97 (-2.23%) | 11.48 | 10.66 - 11.48 | 0.4649 times | Thu 01 October 2026 | 11.22 (1.45%) | 11.29 | 10.85 - 11.64 | 0.4284 times | Fri 25 September 2026 | 11.06 (-10.08%) | 12.62 | 10.90 - 12.62 | 1.1369 times | Fri 18 September 2026 | 12.30 (0.16%) | 12.28 | 11.81 - 13.28 | 1.408 times | Fri 11 September 2026 | 12.28 (0.41%) | 12.34 | 11.97 - 13.20 | 1.7014 times | Fri 04 September 2026 | 12.23 (-2.55%) | 12.80 | 12.18 - 13.24 | 1.1453 times | Fri 28 August 2026 | 12.55 (-4.05%) | 13.45 | 12.24 - 13.74 | 1.7891 times | Fri 21 August 2026 | 13.08 (6.26%) | 12.49 | 12.23 - 14.10 | 1.2438 times | Fri 14 August 2026 | 12.31 (0.33%) | 12.20 | 11.38 - 13.00 | 0.7179 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES are 9.64 and 10.9
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.32 (-7.77%) | 11.34 | 10.22 - 11.48 | 0.4888 times | Wed 30 September 2026 | 11.19 (-10.84%) | 12.56 | 10.88 - 13.28 | 2.2155 times | Mon 31 August 2026 | 12.55 (5.55%) | 12.00 | 11.38 - 14.10 | 1.7218 times | Fri 31 July 2026 | 11.89 (-8.26%) | 13.20 | 11.50 - 13.20 | 0.4231 times | Tue 30 June 2026 | 12.96 (2.86%) | 12.85 | 11.62 - 14.10 | 0.6627 times | Fri 29 May 2026 | 12.60 (-7.15%) | 13.84 | 12.45 - 15.77 | 1.0765 times | Thu 30 April 2026 | 13.57 (17.39%) | 12.25 | 12.21 - 14.24 | 0.8406 times | Mon 30 March 2026 | 11.56 (-17.37%) | 13.02 | 11.35 - 14.35 | 0.8407 times | Fri 27 February 2026 | 13.99 (-2.17%) | 15.09 | 13.52 - 15.82 | 0.7773 times | Fri 30 January 2026 | 14.30 (-20.82%) | 16.35 | 12.66 - 16.38 | 0.9529 times | Mon 29 September 2025 | 18.06 (32.31%) | 13.99 | 13.66 - 20.47 | 3.1021 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES
DMA (daily moving average) of Nila Spaces NILASPACES
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.94 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.57 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Nila Spaces NILASPACES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 11.05 | 11.09 |
| 12 day EMA | 11.03 | 11.16 | 11.19 |
| 20 day EMA | 11.22 | 11.32 | 11.36 |
| 35 day EMA | 11.53 | 11.6 | 11.64 |
| 50 day EMA | 11.86 | 11.92 | 11.96 |
SMA (simple moving average) of Nila Spaces NILASPACES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 11.08 | 11.12 |
| 12 day SMA | 11.03 | 11.11 | 11.13 |
| 20 day SMA | 11.16 | 11.25 | 11.32 |
| 35 day SMA | 11.68 | 11.75 | 11.79 |
| 50 day SMA | 11.94 | 11.98 | 12 |
| 100 day SMA | 12.19 | 12.21 | 12.23 |
| 150 day SMA | 12.57 | 12.59 | 12.6 |
| 200 day SMA | 13.06 | 13.09 | 13.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.