Login or Join
HomepageNilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES are 13.03 and 13.87
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 13.25 |
| Daily Target 4 | 13.64 |
| Daily Target 5 | 14.09 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.19 (-5.72%) | 13.02 | 12.86 - 13.70 | 1.5859 times | Fri 27 February 2026 | 13.99 (-0.71%) | 14.05 | 13.86 - 14.15 | 0.5045 times | Thu 26 February 2026 | 14.09 (0.93%) | 14.00 | 13.93 - 14.13 | 0.5618 times | Wed 25 February 2026 | 13.96 (0.36%) | 14.20 | 13.86 - 14.26 | 0.4869 times | Tue 24 February 2026 | 13.91 (-1%) | 14.06 | 13.52 - 14.32 | 1.93 times | Mon 23 February 2026 | 14.05 (0%) | 14.05 | 13.90 - 14.50 | 0.8165 times | Fri 20 February 2026 | 14.05 (-0.71%) | 14.23 | 13.92 - 14.23 | 0.93 times | Thu 19 February 2026 | 14.15 (0.5%) | 14.38 | 14.00 - 14.38 | 1.0767 times | Wed 18 February 2026 | 14.08 (0.43%) | 13.92 | 13.86 - 14.21 | 1.0446 times | Tue 17 February 2026 | 14.02 (1.45%) | 13.90 | 13.90 - 14.27 | 1.063 times | Mon 16 February 2026 | 13.82 (-3.22%) | 14.00 | 13.61 - 14.11 | 1.2514 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES are 13.03 and 13.87
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.25 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.19 (-5.72%) | 13.02 | 12.86 - 13.70 | 0.2592 times | Fri 27 February 2026 | 13.99 (-0.43%) | 14.05 | 13.52 - 14.50 | 0.7028 times | Fri 20 February 2026 | 14.05 (-1.61%) | 14.00 | 13.61 - 14.38 | 0.877 times | Fri 13 February 2026 | 14.28 (-5.62%) | 14.90 | 14.05 - 15.38 | 0.9406 times | Fri 06 February 2026 | 15.13 (5.8%) | 15.09 | 13.98 - 15.82 | 1.4378 times | Fri 30 January 2026 | 14.30 (2.66%) | 13.65 | 13.63 - 14.99 | 1.3514 times | Fri 23 January 2026 | 13.93 (-1.07%) | 14.08 | 12.66 - 14.51 | 1.5664 times | Fri 16 January 2026 | 14.08 (-3.03%) | 14.32 | 13.66 - 14.82 | 0.837 times | Fri 09 January 2026 | 14.52 (-19.6%) | 16.35 | 13.66 - 16.38 | 1.0971 times | Mon 29 September 2025 | 18.06 (-2.22%) | 19.00 | 17.01 - 19.39 | 0.9306 times | Fri 26 September 2025 | 18.47 (15.22%) | 16.04 | 15.95 - 20.47 | 7.4602 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES are 13.03 and 13.87
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.25 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.19 (-5.72%) | 13.02 | 12.86 - 13.70 | 0.0357 times | Fri 27 February 2026 | 13.99 (-2.17%) | 15.09 | 13.52 - 15.82 | 0.5445 times | Fri 30 January 2026 | 14.30 (-20.82%) | 16.35 | 12.66 - 16.38 | 0.6674 times | Mon 29 September 2025 | 18.06 (32.31%) | 13.99 | 13.66 - 20.47 | 2.1729 times | Fri 29 August 2025 | 13.65 (-0.66%) | 13.90 | 12.91 - 14.85 | 0.464 times | Thu 31 July 2025 | 13.74 (14.98%) | 11.95 | 11.26 - 16.40 | 1.3131 times | Mon 30 June 2025 | 11.95 (6.79%) | 11.25 | 10.60 - 13.98 | 0.7093 times | Fri 30 May 2025 | 11.19 (20.32%) | 12.11 | 10.89 - 12.69 | 0.2974 times | Thu 25 April 2024 | 9.30 (89.8%) | 5.80 | 5.60 - 9.30 | 1.9151 times | Thu 14 December 2023 | 4.90 (40%) | 3.50 | 3.35 - 5.75 | 1.8806 times | Thu 30 November 2023 | 3.50 (9.38%) | 3.30 | 3.00 - 3.65 | 0.4047 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES
DMA (daily moving average) of Nila Spaces NILASPACES
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.97 |
| 20 day DMA | 14.33 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.87 |
| 100 day DMA | 14.56 |
| 150 day DMA | 13.19 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Nila Spaces NILASPACES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 14.02 | 14.04 |
| 12 day EMA | 13.99 | 14.13 | 14.16 |
| 20 day EMA | 14.17 | 14.27 | 14.3 |
| 35 day EMA | 14.57 | 14.65 | 14.69 |
| 50 day EMA | 14.89 | 14.96 | 15 |
SMA (simple moving average) of Nila Spaces NILASPACES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 14 | 14.01 |
| 12 day SMA | 13.97 | 14.09 | 14.16 |
| 20 day SMA | 14.33 | 14.38 | 14.4 |
| 35 day SMA | 14.25 | 14.29 | 14.32 |
| 50 day SMA | 14.87 | 14.94 | 14.97 |
| 100 day SMA | 14.56 | 14.55 | 14.53 |
| 150 day SMA | 13.19 | 13.14 | 13.08 |
| 200 day SMA | 10.79 | 10.74 | 10.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.