Login or Join
HomepageNilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES are 12.03 and 12.39
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.316666666667 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.68 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.23 (-0.41%) | 12.45 | 12.18 - 12.54 | 0.4064 times | Thu 03 September 2026 | 12.28 (-1.84%) | 12.76 | 12.21 - 12.85 | 1.162 times | Wed 02 September 2026 | 12.51 (-1.73%) | 12.68 | 12.20 - 12.99 | 1.0953 times | Tue 01 September 2026 | 12.73 (1.43%) | 12.56 | 12.48 - 13.24 | 1.0083 times | Mon 31 August 2026 | 12.55 (0%) | 12.80 | 12.44 - 12.80 | 0.231 times | Fri 28 August 2026 | 12.55 (0.97%) | 12.44 | 12.25 - 12.81 | 0.2861 times | Thu 27 August 2026 | 12.43 (-3.87%) | 13.00 | 12.24 - 13.24 | 1.2881 times | Wed 26 August 2026 | 12.93 (1.33%) | 12.55 | 12.42 - 13.44 | 0.845 times | Tue 25 August 2026 | 12.76 (0.08%) | 13.24 | 12.42 - 13.35 | 1.0567 times | Mon 24 August 2026 | 12.75 (-2.52%) | 13.45 | 12.46 - 13.74 | 2.621 times | Fri 21 August 2026 | 13.08 (2.43%) | 12.65 | 12.51 - 13.35 | 0.7889 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES are 11.68 and 12.74
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.23 (-2.55%) | 12.80 | 12.18 - 13.24 | 1.7119 times | Fri 28 August 2026 | 12.55 (-4.05%) | 13.45 | 12.24 - 13.74 | 2.6742 times | Fri 21 August 2026 | 13.08 (6.26%) | 12.49 | 12.23 - 14.10 | 1.8591 times | Fri 14 August 2026 | 12.31 (0.33%) | 12.20 | 11.38 - 13.00 | 1.0731 times | Fri 07 August 2026 | 12.27 (3.2%) | 12.00 | 11.94 - 13.30 | 0.8583 times | Fri 31 July 2026 | 11.89 (0%) | 12.18 | 11.50 - 12.25 | 0.2948 times | Fri 24 July 2026 | 11.89 (-3.57%) | 12.35 | 11.65 - 12.40 | 0.3182 times | Fri 17 July 2026 | 12.33 (-1.6%) | 12.41 | 12.12 - 12.82 | 0.3704 times | Fri 10 July 2026 | 12.53 (-1.57%) | 12.82 | 12.40 - 12.98 | 0.3168 times | Fri 03 July 2026 | 12.73 (-1.01%) | 12.94 | 12.56 - 13.30 | 0.5232 times | Thu 25 June 2026 | 12.86 (-1.08%) | 13.00 | 12.70 - 14.10 | 0.5936 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES are 11.68 and 12.74
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.55 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.23 (-2.55%) | 12.56 | 12.18 - 13.24 | 0.3903 times | Mon 31 August 2026 | 12.55 (5.55%) | 12.00 | 11.38 - 14.10 | 1.5913 times | Fri 31 July 2026 | 11.89 (-8.26%) | 13.20 | 11.50 - 13.20 | 0.391 times | Tue 30 June 2026 | 12.96 (2.86%) | 12.85 | 11.62 - 14.10 | 0.6125 times | Fri 29 May 2026 | 12.60 (-7.15%) | 13.84 | 12.45 - 15.77 | 0.9949 times | Thu 30 April 2026 | 13.57 (17.39%) | 12.25 | 12.21 - 14.24 | 0.7769 times | Mon 30 March 2026 | 11.56 (-17.37%) | 13.02 | 11.35 - 14.35 | 0.777 times | Fri 27 February 2026 | 13.99 (-2.17%) | 15.09 | 13.52 - 15.82 | 0.7184 times | Fri 30 January 2026 | 14.30 (-20.82%) | 16.35 | 12.66 - 16.38 | 0.8806 times | Mon 29 September 2025 | 18.06 (32.31%) | 13.99 | 13.66 - 20.47 | 2.867 times | Fri 29 August 2025 | 13.65 (-0.66%) | 13.90 | 12.91 - 14.85 | 0.6122 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES
DMA (daily moving average) of Nila Spaces NILASPACES
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.8 |
| 150 day DMA | 13.08 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Nila Spaces NILASPACES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.49 | 12.6 |
| 12 day EMA | 12.5 | 12.55 | 12.6 |
| 20 day EMA | 12.49 | 12.52 | 12.55 |
| 35 day EMA | 12.49 | 12.51 | 12.52 |
| 50 day EMA | 12.44 | 12.45 | 12.46 |
SMA (simple moving average) of Nila Spaces NILASPACES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.52 | 12.55 |
| 12 day SMA | 12.63 | 12.67 | 12.7 |
| 20 day SMA | 12.52 | 12.52 | 12.51 |
| 35 day SMA | 12.33 | 12.33 | 12.33 |
| 50 day SMA | 12.4 | 12.42 | 12.43 |
| 100 day SMA | 12.8 | 12.81 | 12.83 |
| 150 day SMA | 13.08 | 13.09 | 13.11 |
| 200 day SMA | 13.55 | 13.56 | 13.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.