NilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NilaSpaces

Strong Daily Stock price targets for NilaSpaces NILASPACES are 4.55 and 5.05

Daily Target 14.43
Daily Target 24.67
Daily Target 34.9333333333333
Daily Target 45.17
Daily Target 55.43

Daily price and volume Nila Spaces

Date Closing Open Range Volume
Thu 14 December 2023 4.90 (-2.97%) 5.20 4.70 - 5.20 0.6771 times
Wed 13 December 2023 5.05 (-9.82%) 5.75 5.05 - 5.75 1.4876 times
Tue 12 December 2023 5.60 (9.8%) 5.35 5.15 - 5.60 2.4314 times
Mon 11 December 2023 5.10 (20%) 4.50 4.50 - 5.10 2.7054 times
Fri 08 December 2023 4.25 (19.72%) 3.60 3.60 - 4.25 2.0731 times
Thu 07 December 2023 3.55 (2.9%) 3.50 3.45 - 3.55 0.1292 times
Wed 06 December 2023 3.45 (0%) 3.50 3.35 - 3.50 0.1061 times
Tue 05 December 2023 3.45 (-1.43%) 3.55 3.40 - 3.60 0.1219 times
Mon 04 December 2023 3.50 (1.45%) 3.55 3.45 - 3.55 0.1201 times
Fri 01 December 2023 3.45 (-1.43%) 3.50 3.40 - 3.55 0.1481 times
Thu 30 November 2023 3.50 (-1.41%) 3.60 3.45 - 3.60 0.1018 times

 Daily chart NilaSpaces

Weekly price and charts NilaSpaces

Strong weekly Stock price targets for NilaSpaces NILASPACES are 4.7 and 5.95

Weekly Target 13.8
Weekly Target 24.35
Weekly Target 35.05
Weekly Target 45.6
Weekly Target 56.3

Weekly price and volumes for Nila Spaces

Date Closing Open Range Volume
Thu 14 December 2023 4.90 (15.29%) 4.50 4.50 - 5.75 3.4912 times
Fri 08 December 2023 4.25 (23.19%) 3.55 3.35 - 4.25 1.2194 times
Fri 01 December 2023 3.45 (2.99%) 3.45 3.40 - 3.65 0.2969 times
Fri 24 November 2023 3.35 (1.52%) 3.40 3.25 - 3.50 0.1976 times
Fri 17 November 2023 3.30 (1.54%) 3.20 3.10 - 3.50 0.2407 times
Fri 10 November 2023 3.25 (4.84%) 3.25 3.10 - 3.45 0.2477 times
Fri 03 November 2023 3.10 (-21.52%) 3.05 2.90 - 3.30 0.1897 times
Mon 10 July 2023 3.95 (-1.25%) 4.10 3.90 - 4.15 0.0809 times
Fri 07 July 2023 4.00 (6.67%) 3.75 3.40 - 4.90 3.2612 times
Fri 30 June 2023 3.75 (22.95%) 3.05 2.95 - 4.10 0.7748 times
Fri 23 June 2023 3.05 (10.91%) 2.80 2.75 - 3.70 1.1623 times

 weekly chart NilaSpaces

Monthly price and charts NilaSpaces

Strong monthly Stock price targets for NilaSpaces NILASPACES are 4.13 and 6.53

Monthly Target 12.27
Monthly Target 23.58
Monthly Target 34.6666666666667
Monthly Target 45.98
Monthly Target 57.07

Monthly price and volumes Nila Spaces

Date Closing Open Range Volume
Thu 14 December 2023 4.90 (40%) 3.50 3.35 - 5.75 3.4119 times
Thu 30 November 2023 3.50 (9.38%) 3.30 3.00 - 3.65 0.7342 times
Tue 31 October 2023 3.20 (-18.99%) 3.05 2.90 - 3.30 0.0519 times
Mon 10 July 2023 3.95 (5.33%) 3.75 3.40 - 4.90 2.3847 times
Fri 30 June 2023 3.75 (44.23%) 2.65 2.60 - 4.10 1.6529 times
Wed 31 May 2023 2.60 (-7.14%) 2.90 2.45 - 3.00 0.3484 times
Fri 28 April 2023 2.80 (0%) 2.90 2.45 - 3.10 0.2522 times
Fri 31 March 2023 2.80 (7.69%) 2.65 2.50 - 3.15 0.4533 times
Tue 28 February 2023 2.60 (-17.46%) 3.25 2.50 - 3.35 0.3247 times
Tue 31 January 2023 3.15 (-10%) 3.55 3.00 - 3.65 0.3858 times
Fri 30 December 2022 3.50 (-9.09%) 4.25 3.30 - 4.30 0.4067 times

 monthly chart NilaSpaces

DMA SMA EMA moving averages of Nila Spaces NILASPACES

DMA (daily moving average) of Nila Spaces NILASPACES

DMA period DMA value
5 day DMA 4.98
12 day DMA 4.11
20 day DMA 3.82
35 day DMA 3.6
50 day DMA 3.54
100 day DMA 3.17
150 day DMA 3.09
200 day DMA 3.2

EMA (exponential moving average) of Nila Spaces NILASPACES

EMA period EMA current EMA prev EMA prev2
5 day EMA4.834.794.66
12 day EMA4.344.244.09
20 day EMA4.043.953.83
35 day EMA3.783.713.63
50 day EMA3.623.573.51

SMA (simple moving average) of Nila Spaces NILASPACES

SMA period SMA current SMA prev SMA prev2
5 day SMA4.984.714.39
12 day SMA4.1143.85
20 day SMA3.823.743.65
35 day SMA3.63.583.56
50 day SMA3.543.493.45
100 day SMA3.173.143.12
150 day SMA3.093.083.07
200 day SMA3.23.193.18
Back to top | Use Dark Theme