Login or Join
HomepageNilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES are 11.67 and 12.4
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 12.213333333333 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.94 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 12.21 (-2.16%) | 12.30 | 11.85 - 12.58 | 0.5103 times |
| Fri 13 June 2025 | 12.48 (-1.34%) | 12.42 | 11.97 - 12.74 | 0.4823 times |
| Thu 12 June 2025 | 12.65 (-2.62%) | 12.81 | 12.30 - 13.10 | 0.8739 times |
| Wed 11 June 2025 | 12.99 (-0.92%) | 13.12 | 12.75 - 13.42 | 0.693 times |
| Tue 10 June 2025 | 13.11 (0.69%) | 13.37 | 13.00 - 13.98 | 1.9934 times |
| Mon 09 June 2025 | 13.02 (9.97%) | 12.48 | 12.07 - 13.02 | 2.2081 times |
| Fri 06 June 2025 | 11.84 (7.83%) | 11.99 | 11.62 - 12.07 | 2.4142 times |
| Thu 05 June 2025 | 10.98 (2.04%) | 10.90 | 10.81 - 11.10 | 0.2949 times |
| Wed 04 June 2025 | 10.76 (-1.56%) | 11.03 | 10.60 - 11.14 | 0.3455 times |
| Tue 03 June 2025 | 10.93 (-1.09%) | 11.17 | 10.90 - 11.17 | 0.1843 times |
| Mon 02 June 2025 | 11.05 (-1.25%) | 11.25 | 11.00 - 11.33 | 0.2624 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES are 11.67 and 12.4
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.213333333333 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 12.21 (-2.16%) | 12.30 | 11.85 - 12.58 | 0.0625 times |
| Fri 13 June 2025 | 12.48 (5.41%) | 12.48 | 11.97 - 13.98 | 0.7657 times |
| Fri 06 June 2025 | 11.84 (5.81%) | 11.25 | 10.60 - 12.07 | 0.4289 times |
| Fri 30 May 2025 | 11.19 (-2.78%) | 11.74 | 10.89 - 11.89 | 0.2865 times |
| Fri 23 May 2025 | 11.51 (23.76%) | 12.11 | 11.26 - 12.69 | 0.4387 times |
| Thu 25 April 2024 | 9.30 (20%) | 8.05 | 7.80 - 9.30 | 1.1026 times |
| Fri 19 April 2024 | 7.75 (10.71%) | 6.85 | 6.65 - 7.80 | 0.8735 times |
| Fri 12 April 2024 | 7.00 (-9.68%) | 8.00 | 6.55 - 8.00 | 0.6975 times |
| Fri 05 April 2024 | 7.75 (58.16%) | 5.80 | 5.60 - 8.05 | 1.9961 times |
| Thu 14 December 2023 | 4.90 (15.29%) | 4.50 | 4.50 - 5.75 | 3.3481 times |
| Fri 08 December 2023 | 4.25 (23.19%) | 3.55 | 3.35 - 4.25 | 1.1695 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES are 11.41 and 14.79
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 12.263333333333 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 12.21 (9.12%) | 11.25 | 10.60 - 13.98 | 0.6785 times |
| Fri 30 May 2025 | 11.19 (20.32%) | 12.11 | 10.89 - 12.69 | 0.3914 times |
| Thu 25 April 2024 | 9.30 (89.8%) | 5.80 | 5.60 - 9.30 | 2.5204 times |
| Thu 14 December 2023 | 4.90 (40%) | 3.50 | 3.35 - 5.75 | 2.4749 times |
| Thu 30 November 2023 | 3.50 (9.38%) | 3.30 | 3.00 - 3.65 | 0.5326 times |
| Tue 31 October 2023 | 3.20 (-18.99%) | 3.05 | 2.90 - 3.30 | 0.0376 times |
| Mon 10 July 2023 | 3.95 (5.33%) | 3.75 | 3.40 - 4.90 | 1.7299 times |
| Fri 30 June 2023 | 3.75 (44.23%) | 2.65 | 2.60 - 4.10 | 1.199 times |
| Wed 31 May 2023 | 2.60 (-7.14%) | 2.90 | 2.45 - 3.00 | 0.2527 times |
| Fri 28 April 2023 | 2.80 (0%) | 2.90 | 2.45 - 3.10 | 0.183 times |
| Fri 31 March 2023 | 2.80 (7.69%) | 2.65 | 2.50 - 3.15 | 0.3288 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES
DMA (daily moving average) of Nila Spaces NILASPACES
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.7 |
| 35 day DMA | 10.11 |
| 50 day DMA | 8.46 |
| 100 day DMA | 5.83 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Nila Spaces NILASPACES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.53 | 12.55 |
| 12 day EMA | 12.02 | 11.99 | 11.9 |
| 20 day EMA | 11.38 | 11.29 | 11.16 |
| 35 day EMA | 9.97 | 9.84 | 9.68 |
| 50 day EMA | 8.46 | 8.31 | 8.14 |
SMA (simple moving average) of Nila Spaces NILASPACES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.85 | 12.72 |
| 12 day SMA | 11.93 | 11.84 | 11.72 |
| 20 day SMA | 11.7 | 11.7 | 11.54 |
| 35 day SMA | 10.11 | 9.97 | 9.8 |
| 50 day SMA | 8.46 | 8.29 | 8.11 |
| 100 day SMA | 5.83 | 5.73 | 5.63 |
| 150 day SMA | 4.82 | 4.76 | 4.69 |
| 200 day SMA | 4.39 | 4.35 | 4.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.