Login or Join
HomepageNilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES are 9.18 and 9.43
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.2166666666667 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.47 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.30 (4.49%) | 9.25 | 9.05 - 9.30 | 0.9924 times | Wed 24 April 2024 | 8.90 (4.71%) | 8.80 | 8.70 - 8.90 | 1.6388 times | Tue 23 April 2024 | 8.50 (4.94%) | 8.45 | 8.20 - 8.50 | 1.1665 times | Mon 22 April 2024 | 8.10 (4.52%) | 8.05 | 7.80 - 8.10 | 1.0688 times | Fri 19 April 2024 | 7.75 (4.03%) | 7.30 | 7.15 - 7.80 | 1.5241 times | Thu 18 April 2024 | 7.45 (4.93%) | 7.40 | 7.30 - 7.45 | 0.9716 times | Tue 16 April 2024 | 7.10 (4.41%) | 6.65 | 6.65 - 7.10 | 0.4131 times | Mon 15 April 2024 | 6.80 (-2.86%) | 6.85 | 6.65 - 6.95 | 0.9466 times | Fri 12 April 2024 | 7.00 (4.48%) | 6.75 | 6.55 - 7.00 | 0.4068 times | Wed 10 April 2024 | 6.70 (-4.96%) | 6.95 | 6.70 - 7.10 | 0.8713 times | Tue 09 April 2024 | 7.05 (-4.73%) | 7.35 | 7.05 - 7.55 | 0.767 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES are 8.55 and 10.05
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.8 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.30 (20%) | 8.05 | 7.80 - 9.30 | 1.0884 times | Fri 19 April 2024 | 7.75 (10.71%) | 6.85 | 6.65 - 7.80 | 0.8623 times | Fri 12 April 2024 | 7.00 (-9.68%) | 8.00 | 6.55 - 8.00 | 0.6886 times | Fri 05 April 2024 | 7.75 (58.16%) | 5.80 | 5.60 - 8.05 | 1.9705 times | Thu 14 December 2023 | 4.90 (15.29%) | 4.50 | 4.50 - 5.75 | 3.3052 times | Fri 08 December 2023 | 4.25 (23.19%) | 3.55 | 3.35 - 4.25 | 1.1545 times | Fri 01 December 2023 | 3.45 (2.99%) | 3.45 | 3.40 - 3.65 | 0.2811 times | Fri 24 November 2023 | 3.35 (1.52%) | 3.40 | 3.25 - 3.50 | 0.1871 times | Fri 17 November 2023 | 3.30 (1.54%) | 3.20 | 3.10 - 3.50 | 0.2279 times | Fri 10 November 2023 | 3.25 (4.84%) | 3.25 | 3.10 - 3.45 | 0.2345 times | Fri 03 November 2023 | 3.10 (-21.52%) | 3.05 | 2.90 - 3.30 | 0.1796 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES are 7.45 and 11.15
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.30 (89.8%) | 5.80 | 5.60 - 9.30 | 2.6546 times | Thu 14 December 2023 | 4.90 (40%) | 3.50 | 3.35 - 5.75 | 2.6067 times | Thu 30 November 2023 | 3.50 (9.38%) | 3.30 | 3.00 - 3.65 | 0.561 times | Tue 31 October 2023 | 3.20 (-18.99%) | 3.05 | 2.90 - 3.30 | 0.0396 times | Mon 10 July 2023 | 3.95 (5.33%) | 3.75 | 3.40 - 4.90 | 1.822 times | Fri 30 June 2023 | 3.75 (44.23%) | 2.65 | 2.60 - 4.10 | 1.2628 times | Wed 31 May 2023 | 2.60 (-7.14%) | 2.90 | 2.45 - 3.00 | 0.2662 times | Fri 28 April 2023 | 2.80 (0%) | 2.90 | 2.45 - 3.10 | 0.1927 times | Fri 31 March 2023 | 2.80 (7.69%) | 2.65 | 2.50 - 3.15 | 0.3463 times | Tue 28 February 2023 | 2.60 (-17.46%) | 3.25 | 2.50 - 3.35 | 0.2481 times | Tue 31 January 2023 | 3.15 (-10%) | 3.55 | 3.00 - 3.65 | 0.2947 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES
DMA (daily moving average) of Nila Spaces NILASPACES
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.16 |
| 35 day DMA | 5.64 |
| 50 day DMA | 4.91 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Nila Spaces NILASPACES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.23 | 7.89 |
| 12 day EMA | 7.82 | 7.55 | 7.31 |
| 20 day EMA | 7.14 | 6.91 | 6.7 |
| 35 day EMA | 6.21 | 6.03 | 5.86 |
| 50 day EMA | 5.22 | 5.05 | 4.89 |
SMA (simple moving average) of Nila Spaces NILASPACES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.14 | 7.78 |
| 12 day SMA | 7.67 | 7.54 | 7.44 |
| 20 day SMA | 7.16 | 6.95 | 6.72 |
| 35 day SMA | 5.64 | 5.47 | 5.31 |
| 50 day SMA | 4.91 | 4.81 | 4.71 |
| 100 day SMA | 3.95 | 3.88 | 3.82 |
| 150 day SMA | 3.57 | 3.53 | 3.49 |
| 200 day SMA | 3.56 | 3.54 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.