NilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES are 4.55 and 5.05
Daily Target 1 | 4.43 |
Daily Target 2 | 4.67 |
Daily Target 3 | 4.9333333333333 |
Daily Target 4 | 5.17 |
Daily Target 5 | 5.43 |
Daily price and volume Nila Spaces
Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 4.90 (-2.97%) | 5.20 | 4.70 - 5.20 | 0.6771 times | Wed 13 December 2023 | 5.05 (-9.82%) | 5.75 | 5.05 - 5.75 | 1.4876 times | Tue 12 December 2023 | 5.60 (9.8%) | 5.35 | 5.15 - 5.60 | 2.4314 times | Mon 11 December 2023 | 5.10 (20%) | 4.50 | 4.50 - 5.10 | 2.7054 times | Fri 08 December 2023 | 4.25 (19.72%) | 3.60 | 3.60 - 4.25 | 2.0731 times | Thu 07 December 2023 | 3.55 (2.9%) | 3.50 | 3.45 - 3.55 | 0.1292 times | Wed 06 December 2023 | 3.45 (0%) | 3.50 | 3.35 - 3.50 | 0.1061 times | Tue 05 December 2023 | 3.45 (-1.43%) | 3.55 | 3.40 - 3.60 | 0.1219 times | Mon 04 December 2023 | 3.50 (1.45%) | 3.55 | 3.45 - 3.55 | 0.1201 times | Fri 01 December 2023 | 3.45 (-1.43%) | 3.50 | 3.40 - 3.55 | 0.1481 times | Thu 30 November 2023 | 3.50 (-1.41%) | 3.60 | 3.45 - 3.60 | 0.1018 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES are 4.7 and 5.95
Weekly Target 1 | 3.8 |
Weekly Target 2 | 4.35 |
Weekly Target 3 | 5.05 |
Weekly Target 4 | 5.6 |
Weekly Target 5 | 6.3 |
Weekly price and volumes for Nila Spaces
Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 4.90 (15.29%) | 4.50 | 4.50 - 5.75 | 3.4912 times | Fri 08 December 2023 | 4.25 (23.19%) | 3.55 | 3.35 - 4.25 | 1.2194 times | Fri 01 December 2023 | 3.45 (2.99%) | 3.45 | 3.40 - 3.65 | 0.2969 times | Fri 24 November 2023 | 3.35 (1.52%) | 3.40 | 3.25 - 3.50 | 0.1976 times | Fri 17 November 2023 | 3.30 (1.54%) | 3.20 | 3.10 - 3.50 | 0.2407 times | Fri 10 November 2023 | 3.25 (4.84%) | 3.25 | 3.10 - 3.45 | 0.2477 times | Fri 03 November 2023 | 3.10 (-21.52%) | 3.05 | 2.90 - 3.30 | 0.1897 times | Mon 10 July 2023 | 3.95 (-1.25%) | 4.10 | 3.90 - 4.15 | 0.0809 times | Fri 07 July 2023 | 4.00 (6.67%) | 3.75 | 3.40 - 4.90 | 3.2612 times | Fri 30 June 2023 | 3.75 (22.95%) | 3.05 | 2.95 - 4.10 | 0.7748 times | Fri 23 June 2023 | 3.05 (10.91%) | 2.80 | 2.75 - 3.70 | 1.1623 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES are 4.13 and 6.53
Monthly Target 1 | 2.27 |
Monthly Target 2 | 3.58 |
Monthly Target 3 | 4.6666666666667 |
Monthly Target 4 | 5.98 |
Monthly Target 5 | 7.07 |
Monthly price and volumes Nila Spaces
Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 4.90 (40%) | 3.50 | 3.35 - 5.75 | 3.4119 times | Thu 30 November 2023 | 3.50 (9.38%) | 3.30 | 3.00 - 3.65 | 0.7342 times | Tue 31 October 2023 | 3.20 (-18.99%) | 3.05 | 2.90 - 3.30 | 0.0519 times | Mon 10 July 2023 | 3.95 (5.33%) | 3.75 | 3.40 - 4.90 | 2.3847 times | Fri 30 June 2023 | 3.75 (44.23%) | 2.65 | 2.60 - 4.10 | 1.6529 times | Wed 31 May 2023 | 2.60 (-7.14%) | 2.90 | 2.45 - 3.00 | 0.3484 times | Fri 28 April 2023 | 2.80 (0%) | 2.90 | 2.45 - 3.10 | 0.2522 times | Fri 31 March 2023 | 2.80 (7.69%) | 2.65 | 2.50 - 3.15 | 0.4533 times | Tue 28 February 2023 | 2.60 (-17.46%) | 3.25 | 2.50 - 3.35 | 0.3247 times | Tue 31 January 2023 | 3.15 (-10%) | 3.55 | 3.00 - 3.65 | 0.3858 times | Fri 30 December 2022 | 3.50 (-9.09%) | 4.25 | 3.30 - 4.30 | 0.4067 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES
DMA (daily moving average) of Nila Spaces NILASPACES
DMA period | DMA value |
5 day DMA | 4.98 |
12 day DMA | 4.11 |
20 day DMA | 3.82 |
35 day DMA | 3.6 |
50 day DMA | 3.54 |
100 day DMA | 3.17 |
150 day DMA | 3.09 |
200 day DMA | 3.2 |
EMA (exponential moving average) of Nila Spaces NILASPACES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.83 | 4.79 | 4.66 |
12 day EMA | 4.34 | 4.24 | 4.09 |
20 day EMA | 4.04 | 3.95 | 3.83 |
35 day EMA | 3.78 | 3.71 | 3.63 |
50 day EMA | 3.62 | 3.57 | 3.51 |
SMA (simple moving average) of Nila Spaces NILASPACES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.98 | 4.71 | 4.39 |
12 day SMA | 4.11 | 4 | 3.85 |
20 day SMA | 3.82 | 3.74 | 3.65 |
35 day SMA | 3.6 | 3.58 | 3.56 |
50 day SMA | 3.54 | 3.49 | 3.45 |
100 day SMA | 3.17 | 3.14 | 3.12 |
150 day SMA | 3.09 | 3.08 | 3.07 |
200 day SMA | 3.2 | 3.19 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.