Login or Join
HomepageNilaSpaces NILASPACES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES_BE are 11.84 and 12.26
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.17 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.59 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 12.09 (-1.87%) | 12.40 | 12.00 - 12.42 | 0.9718 times |
| Thu 15 May 2025 | 12.32 (0.74%) | 12.59 | 11.76 - 12.59 | 1.2462 times |
| Wed 14 May 2025 | 12.23 (-0.16%) | 12.25 | 12.02 - 12.57 | 0.5006 times |
| Tue 13 May 2025 | 12.25 (3.38%) | 12.09 | 12.09 - 12.40 | 0.6071 times |
| Mon 12 May 2025 | 11.85 (4.96%) | 11.83 | 11.56 - 11.85 | 0.3 times |
| Fri 09 May 2025 | 11.29 (-4.97%) | 11.31 | 11.28 - 11.90 | 0.8115 times |
| Thu 08 May 2025 | 11.88 (-2.38%) | 11.70 | 11.70 - 12.24 | 0.5028 times |
| Wed 07 May 2025 | 12.17 (-3.95%) | 12.10 | 12.03 - 12.53 | 1.4989 times |
| Tue 06 May 2025 | 12.67 (4.97%) | 12.30 | 12.08 - 12.67 | 1.5266 times |
| Mon 05 May 2025 | 12.07 (4.96%) | 11.85 | 11.60 - 12.07 | 2.0344 times |
| Fri 02 May 2025 | 11.50 (1.95%) | 11.21 | 11.19 - 11.50 | 0.9101 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES_BE are 11.83 and 12.86
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 12.09 (7.09%) | 11.83 | 11.56 - 12.59 | 1.1956 times |
| Fri 09 May 2025 | 11.29 (-1.83%) | 11.85 | 11.28 - 12.67 | 2.1019 times |
| Fri 02 May 2025 | 11.50 (0.88%) | 11.21 | 11.19 - 11.52 | 0.7073 times |
| Fri 25 April 2025 | 11.40 (2.24%) | 11.09 | 11.05 - 11.69 | 0.5758 times |
| Thu 17 April 2025 | 11.15 (0.81%) | 11.06 | 11.06 - 11.28 | 0.4981 times |
| Fri 11 April 2025 | 11.06 (-7.53%) | 11.72 | 11.05 - 11.72 | 0.3523 times |
| Fri 04 April 2025 | 11.96 (-0.17%) | 11.98 | 11.50 - 11.98 | 0.3835 times |
| Fri 28 March 2025 | 11.98 (-7.99%) | 13.25 | 11.98 - 13.67 | 0.7229 times |
| Fri 21 March 2025 | 13.02 (14.01%) | 11.71 | 10.85 - 13.12 | 2.1455 times |
| Thu 13 March 2025 | 11.42 (-7.68%) | 12.90 | 11.06 - 12.98 | 1.3173 times |
| Fri 07 March 2025 | 12.37 (11.34%) | 11.33 | 10.39 - 12.37 | 1.6469 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES_BE are 11.64 and 13.12
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.983333333333 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 12.09 (7.18%) | 11.21 | 11.19 - 12.67 | 0.4155 times |
| Wed 30 April 2025 | 11.28 (-5.84%) | 11.98 | 11.05 - 11.98 | 0.256 times |
| Fri 28 March 2025 | 11.98 (7.83%) | 11.33 | 10.39 - 13.67 | 0.6736 times |
| Fri 28 February 2025 | 11.11 (-20.7%) | 14.71 | 10.21 - 14.71 | 1.047 times |
| Fri 31 January 2025 | 14.01 (-17.1%) | 17.23 | 13.05 - 18.58 | 1.1552 times |
| Tue 31 December 2024 | 16.90 (28.71%) | 12.98 | 12.51 - 19.40 | 1.1445 times |
| Fri 29 November 2024 | 13.13 (7.8%) | 12.42 | 12.01 - 14.51 | 0.8632 times |
| Thu 31 October 2024 | 12.18 (4.19%) | 11.60 | 10.21 - 13.09 | 1.5564 times |
| Mon 30 September 2024 | 11.69 (5.7%) | 11.28 | 10.99 - 12.50 | 1.0335 times |
| Fri 30 August 2024 | 11.06 (21.01%) | 9.29 | 7.60 - 11.06 | 1.8552 times |
| Wed 31 July 2024 | 9.14 (-9.33%) | 9.87 | 7.99 - 9.87 | 0.7754 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES_BE
DMA (daily moving average) of Nila Spaces NILASPACES_BE
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.71 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.4 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Nila Spaces NILASPACES_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.13 | 12.04 |
| 12 day EMA | 11.96 | 11.94 | 11.87 |
| 20 day EMA | 11.85 | 11.83 | 11.78 |
| 35 day EMA | 11.8 | 11.78 | 11.75 |
| 50 day EMA | 11.77 | 11.76 | 11.74 |
SMA (simple moving average) of Nila Spaces NILASPACES_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 11.99 | 11.9 |
| 12 day SMA | 11.97 | 11.92 | 11.84 |
| 20 day SMA | 11.69 | 11.64 | 11.58 |
| 35 day SMA | 11.8 | 11.81 | 11.79 |
| 50 day SMA | 11.71 | 11.7 | 11.7 |
| 100 day SMA | 13.57 | 13.63 | 13.68 |
| 150 day SMA | 13.4 | 13.4 | 13.4 |
| 200 day SMA | 12.64 | 12.63 | 12.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.