Login or Join
HomepageNilaSpaces NILASPACES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES_BE are 12.53 and 12.6
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.583333333333 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.65 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 12.58 (1.62%) | 12.62 | 12.55 - 12.62 | 1.0382 times | Mon 18 November 2024 | 12.38 (-1.98%) | 12.50 | 12.37 - 12.50 | 0.3982 times | Thu 14 November 2024 | 12.63 (-1.94%) | 12.62 | 12.62 - 12.63 | 0.935 times | Wed 13 November 2024 | 12.88 (-2.05%) | 12.88 | 12.88 - 12.88 | 0.6413 times | Tue 12 November 2024 | 13.15 (1.54%) | 13.20 | 13.15 - 13.20 | 1.5074 times | Mon 11 November 2024 | 12.95 (1.97%) | 12.89 | 12.89 - 12.95 | 1.6854 times | Fri 08 November 2024 | 12.70 (1.2%) | 12.60 | 12.60 - 12.70 | 0.4925 times | Thu 07 November 2024 | 12.55 (1.62%) | 12.59 | 12.55 - 12.59 | 1.8309 times | Wed 06 November 2024 | 12.35 (1.98%) | 12.34 | 12.34 - 12.35 | 0.5561 times | Tue 05 November 2024 | 12.11 (-0.49%) | 12.01 | 12.01 - 12.35 | 0.915 times | Mon 04 November 2024 | 12.17 (-2.01%) | 12.39 | 12.17 - 12.39 | 0.9167 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES_BE are 12.48 and 12.73
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.523333333333 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 12.58 (-0.4%) | 12.50 | 12.37 - 12.62 | 0.1761 times | Thu 14 November 2024 | 12.63 (-0.55%) | 12.89 | 12.62 - 13.20 | 0.5845 times | Fri 08 November 2024 | 12.70 (2.25%) | 12.39 | 12.01 - 12.70 | 0.5775 times | Fri 01 November 2024 | 12.42 (5.61%) | 11.60 | 11.60 - 12.42 | 0.4708 times | Fri 25 October 2024 | 11.76 (-8.27%) | 12.56 | 11.76 - 12.56 | 0.4349 times | Fri 18 October 2024 | 12.82 (13.85%) | 11.64 | 10.75 - 13.09 | 2.1346 times | Fri 11 October 2024 | 11.26 (-1.83%) | 11.70 | 10.21 - 12.04 | 2.9555 times | Fri 04 October 2024 | 11.47 (-3.86%) | 11.78 | 11.47 - 12.09 | 0.4631 times | Fri 27 September 2024 | 11.93 (1.71%) | 11.96 | 11.93 - 12.50 | 1.088 times | Fri 20 September 2024 | 11.73 (6.15%) | 11.00 | 10.99 - 11.73 | 1.1152 times | Fri 13 September 2024 | 11.05 (-8.53%) | 12.08 | 11.05 - 12.08 | 0.4226 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES_BE are 12.3 and 13.49
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.596666666667 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 12.58 (3.28%) | 12.42 | 12.01 - 13.20 | 0.2944 times | Thu 31 October 2024 | 12.18 (4.19%) | 11.60 | 10.21 - 13.09 | 1.3575 times | Mon 30 September 2024 | 11.69 (5.7%) | 11.28 | 10.99 - 12.50 | 0.9014 times | Fri 30 August 2024 | 11.06 (21.01%) | 9.29 | 7.60 - 11.06 | 1.6181 times | Wed 31 July 2024 | 9.14 (-9.33%) | 9.87 | 7.99 - 9.87 | 0.6763 times | Fri 28 June 2024 | 10.08 (23.68%) | 8.00 | 7.01 - 10.50 | 1.5325 times | Fri 31 May 2024 | 8.15 (-7.91%) | 9.25 | 8.15 - 11.10 | 0.7954 times | Tue 30 April 2024 | 8.85 (59.46%) | 9.35 | 8.05 - 9.75 | 0.5474 times | Thu 28 March 2024 | 5.55 (0%) | 5.65 | 4.60 - 5.75 | 0.5922 times | Thu 29 February 2024 | 5.55 (14.43%) | 4.85 | 4.60 - 5.75 | 1.6846 times | Wed 31 January 2024 | 4.85 (2.11%) | 4.75 | 4.55 - 5.25 | 1.0782 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES_BE
DMA (daily moving average) of Nila Spaces NILASPACES_BE
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.1 |
| 50 day DMA | 11.97 |
| 100 day DMA | 10.7 |
| 150 day DMA | 9.92 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Nila Spaces NILASPACES_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.63 | 12.76 |
| 12 day EMA | 12.55 | 12.55 | 12.58 |
| 20 day EMA | 12.43 | 12.41 | 12.41 |
| 35 day EMA | 12.21 | 12.19 | 12.18 |
| 50 day EMA | 12.03 | 12.01 | 11.99 |
SMA (simple moving average) of Nila Spaces NILASPACES_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.8 | 12.86 |
| 12 day SMA | 12.57 | 12.54 | 12.51 |
| 20 day SMA | 12.37 | 12.37 | 12.39 |
| 35 day SMA | 12.1 | 12.08 | 12.07 |
| 50 day SMA | 11.97 | 11.96 | 11.95 |
| 100 day SMA | 10.7 | 10.68 | 10.66 |
| 150 day SMA | 9.92 | 9.87 | 9.82 |
| 200 day SMA | 8.71 | 8.67 | 8.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.