NilaSpaces NILASPACES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Spaces NILASPACES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NilaSpaces

Strong Daily Stock price targets for NilaSpaces NILASPACES_BE are 15.74 and 16.62

Daily Target 115.04
Daily Target 215.55
Daily Target 315.92
Daily Target 416.43
Daily Target 516.8

Daily price and volume Nila Spaces

Date Closing Open Range Volume
Fri 19 December 2025 16.06 (3.01%) 15.51 15.41 - 16.29 0.7747 times
Thu 18 December 2025 15.59 (-1.14%) 15.57 15.43 - 15.84 0.6222 times
Wed 17 December 2025 15.77 (-3.13%) 16.29 15.65 - 16.29 0.7769 times
Tue 16 December 2025 16.28 (1.24%) 15.89 15.85 - 16.79 1.258 times
Mon 15 December 2025 16.08 (1.97%) 15.77 15.51 - 16.25 0.7864 times
Sat 13 December 2025 15.77 (1.15%) 15.79 15.50 - 15.92 0.5194 times
Thu 11 December 2025 15.59 (-2.74%) 16.10 15.50 - 16.28 1.3309 times
Wed 10 December 2025 16.03 (-1.23%) 16.25 15.90 - 16.44 1.0016 times
Tue 09 December 2025 16.23 (2.14%) 15.74 15.30 - 16.50 1.3533 times
Mon 08 December 2025 15.89 (-0.5%) 15.97 15.40 - 16.23 1.5765 times
Fri 05 December 2025 15.97 (0.25%) 16.10 15.67 - 16.20 0.662 times

Daily chart NilaSpaces

Weekly price and charts NilaSpaces

Strong weekly Stock price targets for NilaSpaces NILASPACES_BE are 15.74 and 17.12

Weekly Target 114.71
Weekly Target 215.38
Weekly Target 316.086666666667
Weekly Target 416.76
Weekly Target 517.47

Weekly price and volumes for Nila Spaces

Date Closing Open Range Volume
Fri 19 December 2025 16.06 (1.84%) 15.77 15.41 - 16.79 0.5598 times
Sat 13 December 2025 15.77 (-1.25%) 15.97 15.30 - 16.50 0.7673 times
Fri 05 December 2025 15.97 (-6.33%) 16.89 15.50 - 17.00 0.8815 times
Fri 28 November 2025 17.05 (0.83%) 16.90 15.55 - 17.75 1.2768 times
Fri 21 November 2025 16.91 (-0.35%) 16.97 16.36 - 17.75 0.8421 times
Fri 14 November 2025 16.97 (-3.19%) 17.35 16.06 - 17.99 0.8686 times
Fri 07 November 2025 17.53 (-0.45%) 17.35 16.14 - 18.08 1.031 times
Fri 31 October 2025 17.61 (-4.86%) 18.03 17.32 - 18.95 1.3391 times
Fri 24 October 2025 18.51 (-1.59%) 19.35 18.26 - 19.70 0.8012 times
Fri 17 October 2025 18.81 (-1.72%) 18.70 18.01 - 19.97 1.6325 times
Fri 10 October 2025 19.14 (9.56%) 17.85 16.91 - 19.78 2.6083 times

weekly chart NilaSpaces

Monthly price and charts NilaSpaces

Strong monthly Stock price targets for NilaSpaces NILASPACES_BE are 14.83 and 16.53

Monthly Target 114.42
Monthly Target 215.24
Monthly Target 316.12
Monthly Target 416.94
Monthly Target 517.82

Monthly price and volumes Nila Spaces

Date Closing Open Range Volume
Fri 19 December 2025 16.06 (-5.81%) 16.89 15.30 - 17.00 0.6873 times
Fri 28 November 2025 17.05 (-3.18%) 17.35 15.55 - 18.08 1.2506 times
Fri 31 October 2025 17.61 (2.68%) 17.00 16.30 - 19.97 2.34 times
Tue 30 September 2025 17.15 (41.85%) 18.06 17.15 - 18.06 0.0711 times
Fri 16 May 2025 12.09 (7.18%) 11.21 11.19 - 12.67 0.5004 times
Wed 30 April 2025 11.28 (-5.84%) 11.98 11.05 - 11.98 0.3084 times
Fri 28 March 2025 11.98 (7.83%) 11.33 10.39 - 13.67 0.8113 times
Fri 28 February 2025 11.11 (-20.7%) 14.71 10.21 - 14.71 1.2611 times
Fri 31 January 2025 14.01 (-17.1%) 17.23 13.05 - 18.58 1.3913 times
Tue 31 December 2024 16.90 (28.71%) 12.98 12.51 - 19.40 1.3785 times
Fri 29 November 2024 13.13 (7.8%) 12.42 12.01 - 14.51 1.0397 times

monthly chart NilaSpaces

DMA SMA EMA moving averages of Nila Spaces NILASPACES_BE

DMA (daily moving average) of Nila Spaces NILASPACES_BE

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.93
20 day DMA 16.16
35 day DMA 16.56
50 day DMA 17.2
100 day DMA 14.84
150 day DMA 14.74
200 day DMA 14.55

EMA (exponential moving average) of Nila Spaces NILASPACES_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.8415.96
12 day EMA16.011616.08
20 day EMA16.216.2116.28
35 day EMA16.6516.6816.74
50 day EMA17.1117.1517.21

SMA (simple moving average) of Nila Spaces NILASPACES_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.915.9
12 day SMA15.9315.9115.96
20 day SMA16.1616.216.28
35 day SMA16.5616.6116.69
50 day SMA17.217.2517.3
100 day SMA14.8414.7914.74
150 day SMA14.7414.7614.78
200 day SMA14.5514.5214.49
Back to top | Use Dark Theme