Login or Join
HomepageNilaSpaces NILASPACES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES_BE are 16.07 and 17.01
| Daily Target 1 | 15.37 |
| Daily Target 2 | 15.82 |
| Daily Target 3 | 16.306666666667 |
| Daily Target 4 | 16.76 |
| Daily Target 5 | 17.25 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.28 (1.24%) | 15.89 | 15.85 - 16.79 | 1.1196 times | Mon 15 December 2025 | 16.08 (1.97%) | 15.77 | 15.51 - 16.25 | 0.6999 times | Sat 13 December 2025 | 15.77 (1.15%) | 15.79 | 15.50 - 15.92 | 0.4623 times | Thu 11 December 2025 | 15.59 (-2.74%) | 16.10 | 15.50 - 16.28 | 1.1845 times | Wed 10 December 2025 | 16.03 (-1.23%) | 16.25 | 15.90 - 16.44 | 0.8914 times | Tue 09 December 2025 | 16.23 (2.14%) | 15.74 | 15.30 - 16.50 | 1.2044 times | Mon 08 December 2025 | 15.89 (-0.5%) | 15.97 | 15.40 - 16.23 | 1.4031 times | Fri 05 December 2025 | 15.97 (0.25%) | 16.10 | 15.67 - 16.20 | 0.5892 times | Thu 04 December 2025 | 15.93 (0.76%) | 15.85 | 15.65 - 16.39 | 1.1925 times | Wed 03 December 2025 | 15.81 (-1.98%) | 16.09 | 15.50 - 16.24 | 1.253 times | Tue 02 December 2025 | 16.13 (-2.3%) | 16.36 | 15.86 - 16.50 | 1.5634 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES_BE are 15.9 and 17.18
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 16.193333333333 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.28 (3.23%) | 15.77 | 15.51 - 16.79 | 0.2794 times | Sat 13 December 2025 | 15.77 (-1.25%) | 15.97 | 15.30 - 16.50 | 0.7901 times | Fri 05 December 2025 | 15.97 (-6.33%) | 16.89 | 15.50 - 17.00 | 0.9077 times | Fri 28 November 2025 | 17.05 (0.83%) | 16.90 | 15.55 - 17.75 | 1.3148 times | Fri 21 November 2025 | 16.91 (-0.35%) | 16.97 | 16.36 - 17.75 | 0.8671 times | Fri 14 November 2025 | 16.97 (-3.19%) | 17.35 | 16.06 - 17.99 | 0.8944 times | Fri 07 November 2025 | 17.53 (-0.45%) | 17.35 | 16.14 - 18.08 | 1.0616 times | Fri 31 October 2025 | 17.61 (-4.86%) | 18.03 | 17.32 - 18.95 | 1.3789 times | Fri 24 October 2025 | 18.51 (-1.59%) | 19.35 | 18.26 - 19.70 | 0.825 times | Fri 17 October 2025 | 18.81 (-1.72%) | 18.70 | 18.01 - 19.97 | 1.681 times | Fri 10 October 2025 | 19.14 (9.56%) | 17.85 | 16.91 - 19.78 | 2.6858 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES_BE are 14.94 and 16.64
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 16.193333333333 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.28 (-4.52%) | 16.89 | 15.30 - 17.00 | 0.603 times | Fri 28 November 2025 | 17.05 (-3.18%) | 17.35 | 15.55 - 18.08 | 1.2619 times | Fri 31 October 2025 | 17.61 (2.68%) | 17.00 | 16.30 - 19.97 | 2.3612 times | Tue 30 September 2025 | 17.15 (41.85%) | 18.06 | 17.15 - 18.06 | 0.0718 times | Fri 16 May 2025 | 12.09 (7.18%) | 11.21 | 11.19 - 12.67 | 0.505 times | Wed 30 April 2025 | 11.28 (-5.84%) | 11.98 | 11.05 - 11.98 | 0.3112 times | Fri 28 March 2025 | 11.98 (7.83%) | 11.33 | 10.39 - 13.67 | 0.8187 times | Fri 28 February 2025 | 11.11 (-20.7%) | 14.71 | 10.21 - 14.71 | 1.2725 times | Fri 31 January 2025 | 14.01 (-17.1%) | 17.23 | 13.05 - 18.58 | 1.4039 times | Tue 31 December 2024 | 16.90 (28.71%) | 12.98 | 12.51 - 19.40 | 1.391 times | Fri 29 November 2024 | 13.13 (7.8%) | 12.42 | 12.01 - 14.51 | 1.0491 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES_BE
DMA (daily moving average) of Nila Spaces NILASPACES_BE
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 16.02 |
| 20 day DMA | 16.37 |
| 35 day DMA | 16.77 |
| 50 day DMA | 17.33 |
| 100 day DMA | 14.69 |
| 150 day DMA | 14.8 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Nila Spaces NILASPACES_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 15.94 | 15.87 |
| 12 day EMA | 16.14 | 16.11 | 16.11 |
| 20 day EMA | 16.33 | 16.33 | 16.36 |
| 35 day EMA | 16.66 | 16.68 | 16.72 |
| 50 day EMA | 17.02 | 17.05 | 17.09 |
SMA (simple moving average) of Nila Spaces NILASPACES_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 15.94 | 15.9 |
| 12 day SMA | 16.02 | 16.08 | 16.18 |
| 20 day SMA | 16.37 | 16.4 | 16.45 |
| 35 day SMA | 16.77 | 16.82 | 16.89 |
| 50 day SMA | 17.33 | 17.35 | 17.36 |
| 100 day SMA | 14.69 | 14.64 | 14.59 |
| 150 day SMA | 14.8 | 14.82 | 14.83 |
| 200 day SMA | 14.47 | 14.44 | 14.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.