Login or Join
HomepageNilaSpaces NILASPACES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES_BE are 11.97 and 11.99
| Daily Target 1 | 11.97 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 11.986666666667 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.01 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.98 (-4.01%) | 11.98 | 11.98 - 12.00 | 0.3861 times |
| Wed 26 March 2025 | 12.48 (-2.04%) | 12.48 | 12.48 - 12.48 | 0.1506 times |
| Tue 25 March 2025 | 12.74 (-2%) | 12.74 | 12.74 - 12.74 | 0.1964 times |
| Mon 24 March 2025 | 13.00 (-0.15%) | 13.25 | 12.50 - 13.67 | 1.642 times |
| Fri 21 March 2025 | 13.02 (4.16%) | 13.12 | 12.51 - 13.12 | 1.0761 times |
| Thu 20 March 2025 | 12.50 (1.63%) | 12.89 | 11.80 - 12.91 | 2.9343 times |
| Wed 19 March 2025 | 12.30 (4.95%) | 11.50 | 11.50 - 12.30 | 1.065 times |
| Tue 18 March 2025 | 11.72 (3.99%) | 11.59 | 11.00 - 11.83 | 1.3906 times |
| Mon 17 March 2025 | 11.27 (-1.31%) | 11.71 | 10.85 - 11.89 | 0.5827 times |
| Thu 13 March 2025 | 11.42 (2.33%) | 11.16 | 11.16 - 11.70 | 0.5762 times |
| Wed 12 March 2025 | 11.16 (-3.71%) | 11.69 | 11.06 - 11.74 | 0.5484 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES_BE are 11.14 and 12.83
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.98 (-7.99%) | 13.25 | 11.98 - 13.67 | 0.3403 times |
| Fri 21 March 2025 | 13.02 (14.01%) | 11.71 | 10.85 - 13.12 | 1.0098 times |
| Thu 13 March 2025 | 11.42 (-7.68%) | 12.90 | 11.06 - 12.98 | 0.62 times |
| Fri 07 March 2025 | 12.37 (11.34%) | 11.33 | 10.39 - 12.37 | 0.7752 times |
| Fri 28 February 2025 | 11.11 (-10.19%) | 12.37 | 10.65 - 12.37 | 0.4726 times |
| Fri 21 February 2025 | 12.37 (10.35%) | 10.64 | 10.64 - 12.65 | 0.7891 times |
| Fri 14 February 2025 | 11.21 (-5.56%) | 11.78 | 10.21 - 12.40 | 1.1896 times |
| Fri 07 February 2025 | 11.87 (-15.27%) | 14.71 | 11.51 - 14.71 | 1.8157 times |
| Fri 31 January 2025 | 14.01 (-14.31%) | 16.30 | 13.05 - 16.30 | 1.8329 times |
| Fri 24 January 2025 | 16.35 (2.19%) | 15.70 | 15.45 - 18.00 | 1.1548 times |
| Fri 17 January 2025 | 16.00 (-8.73%) | 17.17 | 16.00 - 17.17 | 0.8292 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES_BE are 11.19 and 14.47
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.98 (7.83%) | 11.33 | 10.39 - 13.67 | 0.5679 times |
| Fri 28 February 2025 | 11.11 (-20.7%) | 14.71 | 10.21 - 14.71 | 0.8827 times |
| Fri 31 January 2025 | 14.01 (-17.1%) | 17.23 | 13.05 - 18.58 | 0.9739 times |
| Tue 31 December 2024 | 16.90 (28.71%) | 12.98 | 12.51 - 19.40 | 0.9649 times |
| Fri 29 November 2024 | 13.13 (7.8%) | 12.42 | 12.01 - 14.51 | 0.7277 times |
| Thu 31 October 2024 | 12.18 (4.19%) | 11.60 | 10.21 - 13.09 | 1.3122 times |
| Mon 30 September 2024 | 11.69 (5.7%) | 11.28 | 10.99 - 12.50 | 0.8714 times |
| Fri 30 August 2024 | 11.06 (21.01%) | 9.29 | 7.60 - 11.06 | 1.5641 times |
| Wed 31 July 2024 | 9.14 (-9.33%) | 9.87 | 7.99 - 9.87 | 0.6538 times |
| Fri 28 June 2024 | 10.08 (23.68%) | 8.00 | 7.01 - 10.50 | 1.4814 times |
| Fri 31 May 2024 | 8.15 (-7.91%) | 9.25 | 8.15 - 11.10 | 0.7689 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES_BE
DMA (daily moving average) of Nila Spaces NILASPACES_BE
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.78 |
| 50 day DMA | 12.9 |
| 100 day DMA | 14.24 |
| 150 day DMA | 13.36 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Nila Spaces NILASPACES_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.58 | 12.63 |
| 12 day EMA | 12.23 | 12.28 | 12.24 |
| 20 day EMA | 12.18 | 12.2 | 12.17 |
| 35 day EMA | 12.69 | 12.73 | 12.75 |
| 50 day EMA | 13.27 | 13.32 | 13.35 |
SMA (simple moving average) of Nila Spaces NILASPACES_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.75 | 12.71 |
| 12 day SMA | 12.1 | 12.1 | 12.09 |
| 20 day SMA | 11.83 | 11.8 | 11.77 |
| 35 day SMA | 11.78 | 11.82 | 11.87 |
| 50 day SMA | 12.9 | 13 | 13.09 |
| 100 day SMA | 14.24 | 14.24 | 14.24 |
| 150 day SMA | 13.36 | 13.34 | 13.33 |
| 200 day SMA | 12.22 | 12.2 | 12.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.