NilaSpaces NILASPACES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Spaces NILASPACES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NilaSpaces

Strong Daily Stock price targets for NilaSpaces NILASPACES_BE are 16.02 and 17.38

Daily Target 114.89
Daily Target 215.78
Daily Target 316.253333333333
Daily Target 417.14
Daily Target 517.61

Daily price and volume Nila Spaces

Date Closing Open Range Volume
Wed 24 December 2025 16.66 (4.52%) 15.90 15.37 - 16.73 2.6324 times
Tue 23 December 2025 15.94 (-0.06%) 15.82 15.60 - 16.21 0.9822 times
Mon 22 December 2025 15.95 (-0.68%) 16.06 15.81 - 16.24 0.3424 times
Fri 19 December 2025 16.06 (3.01%) 15.51 15.41 - 16.29 0.7715 times
Thu 18 December 2025 15.59 (-1.14%) 15.57 15.43 - 15.84 0.6196 times
Wed 17 December 2025 15.77 (-3.13%) 16.29 15.65 - 16.29 0.7736 times
Tue 16 December 2025 16.28 (1.24%) 15.89 15.85 - 16.79 1.2527 times
Mon 15 December 2025 16.08 (1.97%) 15.77 15.51 - 16.25 0.7831 times
Sat 13 December 2025 15.77 (1.15%) 15.79 15.50 - 15.92 0.5172 times
Thu 11 December 2025 15.59 (-2.74%) 16.10 15.50 - 16.28 1.3253 times
Wed 10 December 2025 16.03 (-1.23%) 16.25 15.90 - 16.44 0.9974 times

Daily chart NilaSpaces

Weekly price and charts NilaSpaces

Strong weekly Stock price targets for NilaSpaces NILASPACES_BE are 16.02 and 17.38

Weekly Target 114.89
Weekly Target 215.78
Weekly Target 316.253333333333
Weekly Target 417.14
Weekly Target 517.61

Weekly price and volumes for Nila Spaces

Date Closing Open Range Volume
Wed 24 December 2025 16.66 (3.74%) 16.06 15.37 - 16.73 0.5929 times
Fri 19 December 2025 16.06 (1.84%) 15.77 15.41 - 16.79 0.6294 times
Sat 13 December 2025 15.77 (-1.25%) 15.97 15.30 - 16.50 0.8626 times
Fri 05 December 2025 15.97 (-6.33%) 16.89 15.50 - 17.00 0.991 times
Fri 28 November 2025 17.05 (0.83%) 16.90 15.55 - 17.75 1.4355 times
Fri 21 November 2025 16.91 (-0.35%) 16.97 16.36 - 17.75 0.9467 times
Fri 14 November 2025 16.97 (-3.19%) 17.35 16.06 - 17.99 0.9765 times
Fri 07 November 2025 17.53 (-0.45%) 17.35 16.14 - 18.08 1.1591 times
Fri 31 October 2025 17.61 (-4.86%) 18.03 17.32 - 18.95 1.5055 times
Fri 24 October 2025 18.51 (-1.59%) 19.35 18.26 - 19.70 0.9008 times
Fri 17 October 2025 18.81 (-1.72%) 18.70 18.01 - 19.97 1.8353 times

weekly chart NilaSpaces

Monthly price and charts NilaSpaces

Strong monthly Stock price targets for NilaSpaces NILASPACES_BE are 15.13 and 16.83

Monthly Target 114.62
Monthly Target 215.64
Monthly Target 316.32
Monthly Target 417.34
Monthly Target 518.02

Monthly price and volumes Nila Spaces

Date Closing Open Range Volume
Wed 24 December 2025 16.66 (-2.29%) 16.89 15.30 - 17.00 0.8377 times
Fri 28 November 2025 17.05 (-3.18%) 17.35 15.55 - 18.08 1.2304 times
Fri 31 October 2025 17.61 (2.68%) 17.00 16.30 - 19.97 2.3022 times
Tue 30 September 2025 17.15 (41.85%) 18.06 17.15 - 18.06 0.07 times
Fri 16 May 2025 12.09 (7.18%) 11.21 11.19 - 12.67 0.4923 times
Wed 30 April 2025 11.28 (-5.84%) 11.98 11.05 - 11.98 0.3034 times
Fri 28 March 2025 11.98 (7.83%) 11.33 10.39 - 13.67 0.7982 times
Fri 28 February 2025 11.11 (-20.7%) 14.71 10.21 - 14.71 1.2407 times
Fri 31 January 2025 14.01 (-17.1%) 17.23 13.05 - 18.58 1.3689 times
Tue 31 December 2024 16.90 (28.71%) 12.98 12.51 - 19.40 1.3563 times
Fri 29 November 2024 13.13 (7.8%) 12.42 12.01 - 14.51 1.0229 times

monthly chart NilaSpaces

DMA SMA EMA moving averages of Nila Spaces NILASPACES_BE

DMA (daily moving average) of Nila Spaces NILASPACES_BE

DMA period DMA value
5 day DMA 16.04
12 day DMA 16
20 day DMA 16.13
35 day DMA 16.45
50 day DMA 17.02
100 day DMA 14.96
150 day DMA 14.71
200 day DMA 14.61

EMA (exponential moving average) of Nila Spaces NILASPACES_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1715.9315.92
12 day EMA16.0915.9916
20 day EMA16.2216.1716.19
35 day EMA16.6216.6216.66
50 day EMA17.0617.0817.13

SMA (simple moving average) of Nila Spaces NILASPACES_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0415.8615.93
12 day SMA1615.9315.93
20 day SMA16.1316.1116.15
35 day SMA16.4516.4716.51
50 day SMA17.0217.0717.14
100 day SMA14.9614.9214.88
150 day SMA14.7114.7114.72
200 day SMA14.6114.5914.57
Back to top | Use Dark Theme