NilaSpaces NILASPACES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Spaces NILASPACES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NilaSpaces

Strong Daily Stock price targets for NilaSpaces NILASPACES_BE are 15.56 and 16.09

Daily Target 115.42
Daily Target 215.69
Daily Target 315.946666666667
Daily Target 416.22
Daily Target 516.48

Daily price and volume Nila Spaces

Date Closing Open Range Volume
Fri 05 December 2025 15.97 (0.25%) 16.10 15.67 - 16.20 0.4071 times
Thu 04 December 2025 15.93 (0.76%) 15.85 15.65 - 16.39 0.8239 times
Wed 03 December 2025 15.81 (-1.98%) 16.09 15.50 - 16.24 0.8657 times
Tue 02 December 2025 16.13 (-2.3%) 16.36 15.86 - 16.50 1.0801 times
Mon 01 December 2025 16.51 (-3.17%) 16.89 16.46 - 17.00 0.9075 times
Fri 28 November 2025 17.05 (-1.22%) 16.81 16.51 - 17.75 1.684 times
Thu 27 November 2025 17.26 (4.99%) 17.26 17.20 - 17.26 2.246 times
Wed 26 November 2025 16.44 (-0.78%) 16.75 16.20 - 16.85 0.4682 times
Tue 25 November 2025 16.57 (2.28%) 16.00 15.55 - 16.99 0.6848 times
Mon 24 November 2025 16.20 (-4.2%) 16.90 16.10 - 17.00 0.8328 times
Fri 21 November 2025 16.91 (-1.8%) 17.20 16.70 - 17.44 0.3972 times

Daily chart NilaSpaces

Weekly price and charts NilaSpaces

Strong weekly Stock price targets for NilaSpaces NILASPACES_BE are 14.99 and 16.49

Weekly Target 114.66
Weekly Target 215.31
Weekly Target 316.156666666667
Weekly Target 416.81
Weekly Target 517.66

Weekly price and volumes for Nila Spaces

Date Closing Open Range Volume
Fri 05 December 2025 15.97 (-6.33%) 16.89 15.50 - 17.00 0.697 times
Fri 28 November 2025 17.05 (0.83%) 16.90 15.55 - 17.75 1.0095 times
Fri 21 November 2025 16.91 (-0.35%) 16.97 16.36 - 17.75 0.6658 times
Fri 14 November 2025 16.97 (-3.19%) 17.35 16.06 - 17.99 0.6868 times
Fri 07 November 2025 17.53 (-0.45%) 17.35 16.14 - 18.08 0.8152 times
Fri 31 October 2025 17.61 (-4.86%) 18.03 17.32 - 18.95 1.0588 times
Fri 24 October 2025 18.51 (-1.59%) 19.35 18.26 - 19.70 0.6335 times
Fri 17 October 2025 18.81 (-1.72%) 18.70 18.01 - 19.97 1.2908 times
Fri 10 October 2025 19.14 (9.56%) 17.85 16.91 - 19.78 2.0623 times
Fri 03 October 2025 17.47 (44.5%) 18.06 16.30 - 18.06 1.0804 times
Fri 16 May 2025 12.09 (7.09%) 11.83 11.56 - 12.59 0.4225 times

weekly chart NilaSpaces

Monthly price and charts NilaSpaces

Strong monthly Stock price targets for NilaSpaces NILASPACES_BE are 14.99 and 16.49

Monthly Target 114.66
Monthly Target 215.31
Monthly Target 316.156666666667
Monthly Target 416.81
Monthly Target 517.66

Monthly price and volumes Nila Spaces

Date Closing Open Range Volume
Fri 05 December 2025 15.97 (-6.33%) 16.89 15.50 - 17.00 0.2861 times
Fri 28 November 2025 17.05 (-3.18%) 17.35 15.55 - 18.08 1.3044 times
Fri 31 October 2025 17.61 (2.68%) 17.00 16.30 - 19.97 2.4408 times
Tue 30 September 2025 17.15 (41.85%) 18.06 17.15 - 18.06 0.0742 times
Fri 16 May 2025 12.09 (7.18%) 11.21 11.19 - 12.67 0.522 times
Wed 30 April 2025 11.28 (-5.84%) 11.98 11.05 - 11.98 0.3216 times
Fri 28 March 2025 11.98 (7.83%) 11.33 10.39 - 13.67 0.8463 times
Fri 28 February 2025 11.11 (-20.7%) 14.71 10.21 - 14.71 1.3154 times
Fri 31 January 2025 14.01 (-17.1%) 17.23 13.05 - 18.58 1.4513 times
Tue 31 December 2024 16.90 (28.71%) 12.98 12.51 - 19.40 1.4379 times
Fri 29 November 2024 13.13 (7.8%) 12.42 12.01 - 14.51 1.0845 times

monthly chart NilaSpaces

DMA SMA EMA moving averages of Nila Spaces NILASPACES_BE

DMA (daily moving average) of Nila Spaces NILASPACES_BE

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.5
20 day DMA 16.67
35 day DMA 17.33
50 day DMA 17.09
100 day DMA 14.39
150 day DMA 14.88
200 day DMA 14.32

EMA (exponential moving average) of Nila Spaces NILASPACES_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.1816.31
12 day EMA16.4316.5116.61
20 day EMA16.6116.6816.76
35 day EMA16.5816.6216.66
50 day EMA16.5716.5916.62

SMA (simple moving average) of Nila Spaces NILASPACES_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.2916.55
12 day SMA16.516.6416.71
20 day SMA16.6716.7516.8
35 day SMA17.3317.3917.47
50 day SMA17.0917.0116.92
100 day SMA14.3914.3514.31
150 day SMA14.8814.8814.88
200 day SMA14.3214.314.28
Back to top | Use Dark Theme