Login or Join
HomepageNilaSpaces NILASPACES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES_BE are 16.36 and 17.23
| Daily Target 1 | 15.7 |
| Daily Target 2 | 16.15 |
| Daily Target 3 | 16.57 |
| Daily Target 4 | 17.02 |
| Daily Target 5 | 17.44 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.60 (-0.36%) | 16.58 | 16.12 - 16.99 | 1.2323 times | Wed 24 December 2025 | 16.66 (4.52%) | 15.90 | 15.37 - 16.73 | 2.6607 times | Tue 23 December 2025 | 15.94 (-0.06%) | 15.82 | 15.60 - 16.21 | 0.9928 times | Mon 22 December 2025 | 15.95 (-0.68%) | 16.06 | 15.81 - 16.24 | 0.346 times | Fri 19 December 2025 | 16.06 (3.01%) | 15.51 | 15.41 - 16.29 | 0.7797 times | Thu 18 December 2025 | 15.59 (-1.14%) | 15.57 | 15.43 - 15.84 | 0.6263 times | Wed 17 December 2025 | 15.77 (-3.13%) | 16.29 | 15.65 - 16.29 | 0.7819 times | Tue 16 December 2025 | 16.28 (1.24%) | 15.89 | 15.85 - 16.79 | 1.2661 times | Mon 15 December 2025 | 16.08 (1.97%) | 15.77 | 15.51 - 16.25 | 0.7915 times | Sat 13 December 2025 | 15.77 (1.15%) | 15.79 | 15.50 - 15.92 | 0.5228 times | Thu 11 December 2025 | 15.59 (-2.74%) | 16.10 | 15.50 - 16.28 | 1.3395 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES_BE are 15.99 and 17.61
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 16.32 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.60 (3.36%) | 16.06 | 15.37 - 16.99 | 0.7617 times | Fri 19 December 2025 | 16.06 (1.84%) | 15.77 | 15.41 - 16.79 | 0.6181 times | Sat 13 December 2025 | 15.77 (-1.25%) | 15.97 | 15.30 - 16.50 | 0.8472 times | Fri 05 December 2025 | 15.97 (-6.33%) | 16.89 | 15.50 - 17.00 | 0.9732 times | Fri 28 November 2025 | 17.05 (0.83%) | 16.90 | 15.55 - 17.75 | 1.4097 times | Fri 21 November 2025 | 16.91 (-0.35%) | 16.97 | 16.36 - 17.75 | 0.9297 times | Fri 14 November 2025 | 16.97 (-3.19%) | 17.35 | 16.06 - 17.99 | 0.959 times | Fri 07 November 2025 | 17.53 (-0.45%) | 17.35 | 16.14 - 18.08 | 1.1383 times | Fri 31 October 2025 | 17.61 (-4.86%) | 18.03 | 17.32 - 18.95 | 1.4785 times | Fri 24 October 2025 | 18.51 (-1.59%) | 19.35 | 18.26 - 19.70 | 0.8846 times | Fri 17 October 2025 | 18.81 (-1.72%) | 18.70 | 18.01 - 19.97 | 1.8024 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES_BE are 15.1 and 16.8
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 16.3 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 18 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.60 (-2.64%) | 16.89 | 15.30 - 17.00 | 0.8831 times | Fri 28 November 2025 | 17.05 (-3.18%) | 17.35 | 15.55 - 18.08 | 1.2243 times | Fri 31 October 2025 | 17.61 (2.68%) | 17.00 | 16.30 - 19.97 | 2.2908 times | Tue 30 September 2025 | 17.15 (41.85%) | 18.06 | 17.15 - 18.06 | 0.0696 times | Fri 16 May 2025 | 12.09 (7.18%) | 11.21 | 11.19 - 12.67 | 0.4899 times | Wed 30 April 2025 | 11.28 (-5.84%) | 11.98 | 11.05 - 11.98 | 0.3019 times | Fri 28 March 2025 | 11.98 (7.83%) | 11.33 | 10.39 - 13.67 | 0.7943 times | Fri 28 February 2025 | 11.11 (-20.7%) | 14.71 | 10.21 - 14.71 | 1.2346 times | Fri 31 January 2025 | 14.01 (-17.1%) | 17.23 | 13.05 - 18.58 | 1.3621 times | Tue 31 December 2024 | 16.90 (28.71%) | 12.98 | 12.51 - 19.40 | 1.3495 times | Fri 29 November 2024 | 13.13 (7.8%) | 12.42 | 12.01 - 14.51 | 1.0178 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES_BE
DMA (daily moving average) of Nila Spaces NILASPACES_BE
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 16.03 |
| 20 day DMA | 16.09 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.98 |
| 100 day DMA | 15.01 |
| 150 day DMA | 14.7 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Nila Spaces NILASPACES_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.17 | 15.93 |
| 12 day EMA | 16.17 | 16.09 | 15.99 |
| 20 day EMA | 16.26 | 16.22 | 16.17 |
| 35 day EMA | 16.62 | 16.62 | 16.62 |
| 50 day EMA | 17.06 | 17.08 | 17.1 |
SMA (simple moving average) of Nila Spaces NILASPACES_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.04 | 15.86 |
| 12 day SMA | 16.03 | 16 | 15.93 |
| 20 day SMA | 16.09 | 16.13 | 16.11 |
| 35 day SMA | 16.44 | 16.45 | 16.47 |
| 50 day SMA | 16.98 | 17.02 | 17.07 |
| 100 day SMA | 15.01 | 14.96 | 14.92 |
| 150 day SMA | 14.7 | 14.71 | 14.71 |
| 200 day SMA | 14.63 | 14.61 | 14.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.