Login or Join
HomepageNilaSpaces NILASPACES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES_BE are 8.43 and 9.33
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 9.1666666666667 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 10.07 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.90 (60.36%) | 9.35 | 8.85 - 9.75 | 4.4241 times | Thu 28 March 2024 | 5.55 (0.91%) | 5.25 | 5.25 - 5.75 | 0.3503 times | Wed 27 March 2024 | 5.50 (-4.35%) | 5.75 | 5.50 - 5.75 | 0.7152 times | Tue 26 March 2024 | 5.75 (4.55%) | 5.50 | 5.25 - 5.75 | 2.1004 times | Fri 22 March 2024 | 5.50 (4.76%) | 5.50 | 5.50 - 5.50 | 0.1923 times | Thu 21 March 2024 | 5.25 (5%) | 5.05 | 5.05 - 5.25 | 0.37 times | Wed 20 March 2024 | 5.00 (4.17%) | 4.75 | 4.60 - 5.00 | 0.7371 times | Tue 19 March 2024 | 4.80 (-4.95%) | 5.20 | 4.80 - 5.25 | 0.4646 times | Mon 18 March 2024 | 5.05 (4.12%) | 5.00 | 4.90 - 5.05 | 0.5809 times | Fri 15 March 2024 | 4.85 (-2.02%) | 4.85 | 4.85 - 4.85 | 0.065 times | Thu 14 March 2024 | 4.95 (-1.98%) | 4.95 | 4.95 - 4.95 | 0.1242 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES_BE are 7.08 and 11.58
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 7.9666666666667 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.90 (61.82%) | 5.50 | 5.25 - 9.75 | 1.8802 times | Fri 22 March 2024 | 5.50 (13.4%) | 5.00 | 4.60 - 5.50 | 0.5809 times | Fri 15 March 2024 | 4.85 (-8.49%) | 5.35 | 4.85 - 5.35 | 0.0931 times | Thu 07 March 2024 | 5.30 (-0.93%) | 5.45 | 5.15 - 5.45 | 0.3669 times | Sat 02 March 2024 | 5.35 (-3.6%) | 5.65 | 5.35 - 5.75 | 0.5785 times | Fri 23 February 2024 | 5.55 (5.71%) | 5.15 | 5.15 - 5.55 | 0.6656 times | Fri 16 February 2024 | 5.25 (3.96%) | 5.30 | 5.25 - 5.55 | 1.4068 times | Fri 09 February 2024 | 5.05 (7.45%) | 4.80 | 4.60 - 5.05 | 2.5459 times | Fri 02 February 2024 | 4.70 (-1.05%) | 4.80 | 4.65 - 5.10 | 1.0421 times | Thu 25 January 2024 | 4.75 (1.06%) | 4.75 | 4.60 - 4.95 | 0.8399 times | Fri 19 January 2024 | 4.70 (-4.08%) | 5.00 | 4.55 - 5.00 | 0.6363 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES_BE are 8.43 and 9.33
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 9.1666666666667 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.90 (60.36%) | 9.35 | 8.85 - 9.75 | 0.567 times | Thu 28 March 2024 | 5.55 (0%) | 5.65 | 4.60 - 5.75 | 1.0016 times | Thu 29 February 2024 | 5.55 (14.43%) | 4.85 | 4.60 - 5.75 | 2.849 times | Wed 31 January 2024 | 4.85 (2.11%) | 4.75 | 4.55 - 5.25 | 1.8234 times | Fri 29 December 2023 | 4.75 (61.02%) | 4.90 | 4.30 - 5.00 | 0.9739 times | Fri 27 October 2023 | 2.95 (-4.84%) | 3.05 | 2.80 - 3.50 | 0.3662 times | Fri 29 September 2023 | 3.10 (-4.62%) | 3.30 | 3.10 - 3.90 | 0.6946 times | Thu 31 August 2023 | 3.25 (-2.99%) | 3.35 | 3.00 - 3.50 | 0.789 times | Mon 31 July 2023 | 3.35 (-17.28%) | 3.95 | 3.20 - 4.00 | 0.7455 times | Mon 05 December 2022 | 4.05 (5.19%) | 3.90 | 3.90 - 4.40 | 0.1899 times | Wed 30 November 2022 | 3.85 (18.46%) | 3.25 | 3.25 - 3.90 | 0.7232 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES_BE
DMA (daily moving average) of Nila Spaces NILASPACES_BE
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.22 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.16 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Nila Spaces NILASPACES_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 5.47 | 5.43 |
| 12 day EMA | 5.89 | 5.34 | 5.3 |
| 20 day EMA | 5.63 | 5.29 | 5.26 |
| 35 day EMA | 5.4 | 5.19 | 5.17 |
| 50 day EMA | 5.32 | 5.17 | 5.15 |
SMA (simple moving average) of Nila Spaces NILASPACES_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 5.51 | 5.4 |
| 12 day SMA | 5.51 | 5.2 | 5.18 |
| 20 day SMA | 5.43 | 5.27 | 5.27 |
| 35 day SMA | 5.43 | 5.31 | 5.29 |
| 50 day SMA | 5.22 | 5.14 | 5.13 |
| 100 day SMA | 4.56 | 4.51 | 4.49 |
| 150 day SMA | 4.16 | 4.13 | 4.12 |
| 200 day SMA | 3.99 | 3.97 | 3.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.