NilaSpaces NILASPACES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Spaces NILASPACES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NilaSpaces

Strong Daily Stock price targets for NilaSpaces NILASPACES_BE are 15.67 and 16.1

Daily Target 115.57
Daily Target 215.76
Daily Target 316
Daily Target 416.19
Daily Target 516.43

Daily price and volume Nila Spaces

Date Closing Open Range Volume
Mon 22 December 2025 15.95 (-0.68%) 16.06 15.81 - 16.24 0.3922 times
Fri 19 December 2025 16.06 (3.01%) 15.51 15.41 - 16.29 0.8837 times
Thu 18 December 2025 15.59 (-1.14%) 15.57 15.43 - 15.84 0.7097 times
Wed 17 December 2025 15.77 (-3.13%) 16.29 15.65 - 16.29 0.8861 times
Tue 16 December 2025 16.28 (1.24%) 15.89 15.85 - 16.79 1.4349 times
Mon 15 December 2025 16.08 (1.97%) 15.77 15.51 - 16.25 0.897 times
Sat 13 December 2025 15.77 (1.15%) 15.79 15.50 - 15.92 0.5924 times
Thu 11 December 2025 15.59 (-2.74%) 16.10 15.50 - 16.28 1.518 times
Wed 10 December 2025 16.03 (-1.23%) 16.25 15.90 - 16.44 1.1424 times
Tue 09 December 2025 16.23 (2.14%) 15.74 15.30 - 16.50 1.5435 times
Mon 08 December 2025 15.89 (-0.5%) 15.97 15.40 - 16.23 1.7982 times

Daily chart NilaSpaces

Weekly price and charts NilaSpaces

Strong weekly Stock price targets for NilaSpaces NILASPACES_BE are 15.67 and 16.1

Weekly Target 115.57
Weekly Target 215.76
Weekly Target 316
Weekly Target 416.19
Weekly Target 516.43

Weekly price and volumes for Nila Spaces

Date Closing Open Range Volume
Mon 22 December 2025 15.95 (-0.68%) 16.06 15.81 - 16.24 0.0542 times
Fri 19 December 2025 16.06 (1.84%) 15.77 15.41 - 16.79 0.6654 times
Sat 13 December 2025 15.77 (-1.25%) 15.97 15.30 - 16.50 0.912 times
Fri 05 December 2025 15.97 (-6.33%) 16.89 15.50 - 17.00 1.0478 times
Fri 28 November 2025 17.05 (0.83%) 16.90 15.55 - 17.75 1.5177 times
Fri 21 November 2025 16.91 (-0.35%) 16.97 16.36 - 17.75 1.0009 times
Fri 14 November 2025 16.97 (-3.19%) 17.35 16.06 - 17.99 1.0325 times
Fri 07 November 2025 17.53 (-0.45%) 17.35 16.14 - 18.08 1.2254 times
Fri 31 October 2025 17.61 (-4.86%) 18.03 17.32 - 18.95 1.5917 times
Fri 24 October 2025 18.51 (-1.59%) 19.35 18.26 - 19.70 0.9524 times
Fri 17 October 2025 18.81 (-1.72%) 18.70 18.01 - 19.97 1.9404 times

weekly chart NilaSpaces

Monthly price and charts NilaSpaces

Strong monthly Stock price targets for NilaSpaces NILASPACES_BE are 14.78 and 16.48

Monthly Target 114.38
Monthly Target 215.17
Monthly Target 316.083333333333
Monthly Target 416.87
Monthly Target 517.78

Monthly price and volumes Nila Spaces

Date Closing Open Range Volume
Mon 22 December 2025 15.95 (-6.45%) 16.89 15.30 - 17.00 0.7005 times
Fri 28 November 2025 17.05 (-3.18%) 17.35 15.55 - 18.08 1.2488 times
Fri 31 October 2025 17.61 (2.68%) 17.00 16.30 - 19.97 2.3367 times
Tue 30 September 2025 17.15 (41.85%) 18.06 17.15 - 18.06 0.071 times
Fri 16 May 2025 12.09 (7.18%) 11.21 11.19 - 12.67 0.4997 times
Wed 30 April 2025 11.28 (-5.84%) 11.98 11.05 - 11.98 0.3079 times
Fri 28 March 2025 11.98 (7.83%) 11.33 10.39 - 13.67 0.8102 times
Fri 28 February 2025 11.11 (-20.7%) 14.71 10.21 - 14.71 1.2593 times
Fri 31 January 2025 14.01 (-17.1%) 17.23 13.05 - 18.58 1.3894 times
Tue 31 December 2024 16.90 (28.71%) 12.98 12.51 - 19.40 1.3766 times
Fri 29 November 2024 13.13 (7.8%) 12.42 12.01 - 14.51 1.0382 times

monthly chart NilaSpaces

DMA SMA EMA moving averages of Nila Spaces NILASPACES_BE

DMA (daily moving average) of Nila Spaces NILASPACES_BE

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.93
20 day DMA 16.15
35 day DMA 16.51
50 day DMA 17.14
100 day DMA 14.88
150 day DMA 14.72
200 day DMA 14.57

EMA (exponential moving average) of Nila Spaces NILASPACES_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.9115.84
12 day EMA1616.0116
20 day EMA16.1816.216.22
35 day EMA16.6216.6616.7
50 day EMA17.0917.1417.18

SMA (simple moving average) of Nila Spaces NILASPACES_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.9615.9
12 day SMA15.9315.9315.91
20 day SMA16.1516.1616.2
35 day SMA16.5116.5616.61
50 day SMA17.1417.217.25
100 day SMA14.8814.8414.79
150 day SMA14.7214.7414.76
200 day SMA14.5714.5514.52
Back to top | Use Dark Theme