Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile NILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nile

Strong Daily Stock price targets for Nile NILE are 1458.05 and 1499.75

Daily Target 11427.67
Daily Target 21446.73
Daily Target 31469.3666666667
Daily Target 41488.43
Daily Target 51511.07

Daily price and volume Nile

Date Closing Open Range Volume
Fri 04 September 2026 1465.80 (-0.32%) 1456.00 1450.30 - 1492.00 0.8134 times
Thu 03 September 2026 1470.50 (-0.07%) 1478.90 1461.10 - 1485.00 0.4837 times
Wed 02 September 2026 1471.50 (-0.2%) 1500.00 1437.10 - 1500.00 1.2203 times
Tue 01 September 2026 1474.50 (-1.58%) 1502.20 1455.20 - 1510.80 0.6157 times
Mon 31 August 2026 1498.20 (0.73%) 1509.00 1457.10 - 1525.00 0.9142 times
Fri 28 August 2026 1487.40 (0.58%) 1490.00 1456.40 - 1493.90 0.5716 times
Thu 27 August 2026 1478.80 (-1.23%) 1472.10 1470.20 - 1500.30 1.0178 times
Wed 26 August 2026 1497.20 (1.71%) 1491.00 1473.10 - 1519.00 0.9729 times
Tue 25 August 2026 1472.10 (-0.56%) 1487.00 1464.00 - 1493.00 0.8231 times
Mon 24 August 2026 1480.40 (-2.37%) 1520.00 1469.90 - 1560.10 2.5672 times
Fri 21 August 2026 1516.40 (-0.86%) 1510.20 1502.10 - 1545.00 0.9411 times

Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile NILE are 1407.5 and 1495.4

Weekly Target 11388.07
Weekly Target 21426.93
Weekly Target 31475.9666666667
Weekly Target 41514.83
Weekly Target 51563.87

Weekly price and volumes for Nile

Date Closing Open Range Volume
Fri 04 September 2026 1465.80 (-1.45%) 1509.00 1437.10 - 1525.00 0.5295 times
Fri 28 August 2026 1487.40 (-1.91%) 1520.00 1456.40 - 1560.10 0.7787 times
Fri 21 August 2026 1516.40 (1.96%) 1498.00 1452.00 - 1556.70 0.7699 times
Fri 14 August 2026 1487.30 (-3.91%) 1532.00 1445.70 - 1624.80 1.6007 times
Fri 07 August 2026 1547.80 (-17.38%) 1873.50 1540.00 - 2000.00 2.6093 times
Fri 31 July 2026 1873.30 (3.92%) 1860.00 1824.10 - 1942.50 0.4612 times
Fri 24 July 2026 1802.60 (-2.71%) 1888.00 1757.00 - 1950.10 0.4423 times
Fri 17 July 2026 1852.90 (-3.31%) 1949.00 1831.20 - 2018.90 0.8383 times
Fri 10 July 2026 1916.30 (8.4%) 1792.00 1710.00 - 2009.00 1.6121 times
Fri 03 July 2026 1767.80 (1.34%) 1754.00 1701.10 - 1798.90 0.3581 times
Thu 25 June 2026 1744.40 (-1.07%) 1781.90 1737.10 - 1865.00 0.4555 times

weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile NILE are 1414.6 and 1488.3

Monthly Target 11397.53
Monthly Target 21431.67
Monthly Target 31471.2333333333
Monthly Target 41505.37
Monthly Target 51544.93

Monthly price and volumes Nile

Date Closing Open Range Volume
Fri 04 September 2026 1465.80 (-2.16%) 1502.20 1437.10 - 1510.80 0.1532 times
Mon 31 August 2026 1498.20 (-20.02%) 1873.50 1445.70 - 2000.00 2.1965 times
Fri 31 July 2026 1873.30 (8.79%) 1725.80 1701.10 - 2018.90 1.3414 times
Tue 30 June 2026 1721.90 (-5.72%) 1826.40 1650.00 - 1923.90 0.7985 times
Fri 29 May 2026 1826.40 (9.53%) 1699.00 1642.10 - 1933.00 1.3066 times
Thu 30 April 2026 1667.50 (0%) 1725.05 1605.05 - 1769.80 0.2039 times
Sat 05 September 2026 (0%) - 0 times

monthly chart Nile

DMA SMA EMA moving averages of Nile NILE

DMA (daily moving average) of Nile NILE

DMA period DMA value
5 day DMA 1476.1
12 day DMA 1486.86
20 day DMA 1500.31
35 day DMA 1627.93
50 day DMA 1682.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nile NILE

EMA period EMA current EMA prev EMA prev2
5 day EMA1473.851477.881481.57
12 day EMA1493.241498.231503.27
20 day EMA1527.611534.111540.8
35 day EMA1590.761598.121605.63
50 day EMA1668.181676.441684.84

SMA (simple moving average) of Nile NILE

SMA period SMA current SMA prev SMA prev2
5 day SMA1476.11480.421482.08
12 day SMA1486.861493.411498.03
20 day SMA1500.311504.411510.63
35 day SMA1627.931638.991651.39
50 day SMA1682.581688.151694.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme