Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile NILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nile

Strong Daily Stock price targets for Nile NILE are 1804.65 and 1865.75

Daily Target 11792.7
Daily Target 21816.6
Daily Target 31853.8
Daily Target 41877.7
Daily Target 51914.9

Daily price and volume Nile

Date Closing Open Range Volume
Tue 21 July 2026 1840.50 (-1.13%) 1872.20 1829.90 - 1891.00 0.2306 times
Mon 20 July 2026 1861.60 (0.47%) 1888.00 1851.00 - 1950.10 0.3258 times
Fri 17 July 2026 1852.90 (-2.72%) 1970.00 1831.20 - 1970.00 0.5722 times
Thu 16 July 2026 1904.70 (0.23%) 1901.00 1889.50 - 1931.80 0.3162 times
Wed 15 July 2026 1900.40 (-1.85%) 1988.00 1891.20 - 1988.00 0.3852 times
Tue 14 July 2026 1936.20 (-2.28%) 2018.90 1912.00 - 2018.90 0.6789 times
Mon 13 July 2026 1981.30 (3.39%) 1949.00 1920.00 - 2000.00 1.534 times
Fri 10 July 2026 1916.30 (8.58%) 1773.60 1769.70 - 2009.00 5.1873 times
Thu 09 July 2026 1764.80 (2.62%) 1728.90 1720.10 - 1770.00 0.4129 times
Wed 08 July 2026 1719.80 (-1.49%) 1739.40 1710.00 - 1767.90 0.357 times
Tue 07 July 2026 1745.80 (-1.41%) 1797.00 1740.00 - 1797.00 0.2855 times

Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile NILE are 1775.1 and 1895.3

Weekly Target 11753.3
Weekly Target 21796.9
Weekly Target 31873.5
Weekly Target 41917.1
Weekly Target 51993.7

Weekly price and volumes for Nile

Date Closing Open Range Volume
Tue 21 July 2026 1840.50 (-0.67%) 1888.00 1829.90 - 1950.10 0.1934 times
Fri 17 July 2026 1852.90 (-3.31%) 1949.00 1831.20 - 2018.90 1.2116 times
Fri 10 July 2026 1916.30 (8.4%) 1792.00 1710.00 - 2009.00 2.3302 times
Fri 03 July 2026 1767.80 (1.34%) 1754.00 1701.10 - 1798.90 0.5176 times
Thu 25 June 2026 1744.40 (-1.07%) 1781.90 1737.10 - 1865.00 0.6584 times
Fri 19 June 2026 1763.30 (3.8%) 1730.00 1678.70 - 1879.90 0.9655 times
Fri 12 June 2026 1698.70 (-1.67%) 1774.90 1650.00 - 1780.00 0.7393 times
Fri 05 June 2026 1727.60 (-5.41%) 1826.40 1720.00 - 1923.90 0.5488 times
Fri 29 May 2026 1826.40 (-0.63%) 1892.00 1750.00 - 1933.00 1.8722 times
Fri 22 May 2026 1838.00 (10.02%) 1670.60 1644.60 - 1894.40 0.9631 times
Fri 15 May 2026 1670.60 (-9.87%) 1859.80 1642.10 - 1898.90 0.7802 times

weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile NILE are 1770.8 and 2088.6

Monthly Target 11535.7
Monthly Target 21688.1
Monthly Target 31853.5
Monthly Target 42005.9
Monthly Target 52171.3

Monthly price and volumes Nile

Date Closing Open Range Volume
Tue 21 July 2026 1840.50 (6.89%) 1725.80 1701.10 - 2018.90 1.2534 times
Tue 30 June 2026 1721.90 (-5.72%) 1826.40 1650.00 - 1923.90 0.9498 times
Fri 29 May 2026 1826.40 (9.53%) 1699.00 1642.10 - 1933.00 1.5542 times
Thu 30 April 2026 1667.50 (0%) 1725.05 1605.05 - 1769.80 0.2425 times
Wed 22 July 2026 (0%) - 0 times

monthly chart Nile

DMA SMA EMA moving averages of Nile NILE

DMA (daily moving average) of Nile NILE

DMA period DMA value
5 day DMA 1872.02
12 day DMA 1849.58
20 day DMA 1805.58
35 day DMA 1777.25
50 day DMA 1779.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nile NILE

EMA period EMA current EMA prev EMA prev2
5 day EMA1863.521875.031881.75
12 day EMA1848.631850.111848.02
20 day EMA1826.11824.581820.69
35 day EMA1804.591802.481799
50 day EMA1786.51784.31781.15

SMA (simple moving average) of Nile NILE

SMA period SMA current SMA prev SMA prev2
5 day SMA1872.021891.161915.1
12 day SMA1849.581843.531833.88
20 day SMA1805.581802.11797.18
35 day SMA1777.251776.271775.26
50 day SMA1779.941780.21778.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme