Login or Join
HomepageNile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile NILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile NILE are 1249.65 and 1372.85
| Daily Target 1 | 1225.47 |
| Daily Target 2 | 1273.83 |
| Daily Target 3 | 1348.6666666667 |
| Daily Target 4 | 1397.03 |
| Daily Target 5 | 1471.87 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1322.20 (-4.91%) | 1418.30 | 1300.30 - 1423.50 | 0.6415 times | Mon 19 October 2026 | 1390.40 (-3.26%) | 1422.00 | 1378.00 - 1435.80 | 0.3993 times | Fri 16 October 2026 | 1437.20 (3.28%) | 1417.00 | 1394.40 - 1457.00 | 1.641 times | Thu 15 October 2026 | 1391.50 (0.09%) | 1388.10 | 1380.00 - 1419.60 | 0.694 times | Wed 14 October 2026 | 1390.30 (1.08%) | 1398.90 | 1374.10 - 1409.80 | 0.6117 times | Tue 13 October 2026 | 1375.40 (6.5%) | 1292.00 | 1287.10 - 1380.00 | 1.6462 times | Mon 12 October 2026 | 1291.50 (3.91%) | 1262.00 | 1220.20 - 1297.90 | 1.3653 times | Fri 09 October 2026 | 1242.90 (2.18%) | 1215.00 | 1206.00 - 1248.00 | 0.5419 times | Thu 08 October 2026 | 1216.40 (-3.35%) | 1265.00 | 1202.30 - 1294.00 | 1.839 times | Wed 07 October 2026 | 1258.60 (1.66%) | 1253.00 | 1236.70 - 1269.00 | 0.6202 times | Tue 06 October 2026 | 1238.00 (0.98%) | 1230.30 | 1228.00 - 1268.40 | 1.9124 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile NILE are 1243.5 and 1379
| Weekly Target 1 | 1217.27 |
| Weekly Target 2 | 1269.73 |
| Weekly Target 3 | 1352.7666666667 |
| Weekly Target 4 | 1405.23 |
| Weekly Target 5 | 1488.27 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1322.20 (-8%) | 1422.00 | 1300.30 - 1435.80 | 0.1949 times | Fri 16 October 2026 | 1437.20 (15.63%) | 1262.00 | 1220.20 - 1457.00 | 1.1155 times | Fri 09 October 2026 | 1242.90 (-0.02%) | 1297.00 | 1202.30 - 1297.00 | 1.1737 times | Thu 01 October 2026 | 1243.20 (-9.24%) | 1369.50 | 1203.50 - 1369.50 | 2.2095 times | Fri 25 September 2026 | 1369.70 (-6.33%) | 1450.00 | 1354.60 - 1471.90 | 0.8788 times | Fri 18 September 2026 | 1462.20 (0.7%) | 1440.00 | 1430.00 - 1493.00 | 0.3374 times | Fri 11 September 2026 | 1452.10 (-0.93%) | 1466.20 | 1440.00 - 1491.00 | 0.686 times | Fri 04 September 2026 | 1465.80 (-1.45%) | 1509.00 | 1437.10 - 1525.00 | 0.8673 times | Fri 28 August 2026 | 1487.40 (-1.91%) | 1520.00 | 1456.40 - 1560.10 | 1.2757 times | Fri 21 August 2026 | 1516.40 (1.96%) | 1498.00 | 1452.00 - 1556.70 | 1.2612 times | Fri 14 August 2026 | 1487.30 (-3.91%) | 1532.00 | 1445.70 - 1624.80 | 2.6222 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile NILE are 1262.25 and 1516.95
| Monthly Target 1 | 1072.47 |
| Monthly Target 2 | 1197.33 |
| Monthly Target 3 | 1327.1666666667 |
| Monthly Target 4 | 1452.03 |
| Monthly Target 5 | 1581.87 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1322.20 (8.42%) | 1219.00 | 1202.30 - 1457.00 | 0.617 times | Wed 30 September 2026 | 1219.50 (-18.6%) | 1502.20 | 1203.50 - 1510.80 | 0.9292 times | Mon 31 August 2026 | 1498.20 (-20.02%) | 1873.50 | 1445.70 - 2000.00 | 2.0488 times | Fri 31 July 2026 | 1873.30 (8.79%) | 1725.80 | 1701.10 - 2018.90 | 1.2512 times | Tue 30 June 2026 | 1721.90 (-5.72%) | 1826.40 | 1650.00 - 1923.90 | 0.7448 times | Fri 29 May 2026 | 1826.40 (9.53%) | 1699.00 | 1642.10 - 1933.00 | 1.2187 times | Thu 30 April 2026 | 1667.50 (0%) | 1725.05 | 1605.05 - 1769.80 | 0.1902 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile NILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile NILE
DMA (daily moving average) of Nile NILE
| DMA period | DMA value |
| 5 day DMA | 1386.32 |
| 12 day DMA | 1315.03 |
| 20 day DMA | 1321.32 |
| 35 day DMA | 1382.51 |
| 50 day DMA | 1420.27 |
| 100 day DMA | 1601.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nile NILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.48 | 1382.61 | 1378.72 |
| 12 day EMA | 1345.29 | 1349.49 | 1342.05 |
| 20 day EMA | 1350.88 | 1353.9 | 1350.06 |
| 35 day EMA | 1385.34 | 1389.06 | 1388.98 |
| 50 day EMA | 1438.24 | 1442.97 | 1445.12 |
SMA (simple moving average) of Nile NILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.32 | 1396.96 | 1377.18 |
| 12 day SMA | 1315.03 | 1308.45 | 1294.21 |
| 20 day SMA | 1321.32 | 1328.14 | 1331.73 |
| 35 day SMA | 1382.51 | 1387.23 | 1389.75 |
| 50 day SMA | 1420.27 | 1424.78 | 1428.87 |
| 100 day SMA | 1601.19 | 1606.57 | 1611.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.