Login or Join
HomepageNile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile NILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile NILE are 1783.2 and 1863.2
| Daily Target 1 | 1768.8 |
| Daily Target 2 | 1797.6 |
| Daily Target 3 | 1848.8 |
| Daily Target 4 | 1877.6 |
| Daily Target 5 | 1928.8 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1826.40 (-1.83%) | 1851.20 | 1820.00 - 1900.00 | 0.4497 times | Wed 27 May 2026 | 1860.40 (0.61%) | 1911.00 | 1845.10 - 1911.00 | 0.5605 times | Tue 26 May 2026 | 1849.20 (1.82%) | 1879.80 | 1821.00 - 1933.00 | 2.5598 times | Mon 25 May 2026 | 1816.20 (-1.19%) | 1892.00 | 1750.00 - 1928.00 | 2.7812 times | Fri 22 May 2026 | 1838.00 (3.73%) | 1769.00 | 1752.60 - 1894.40 | 1.3695 times | Thu 21 May 2026 | 1771.90 (-0.72%) | 1794.00 | 1764.30 - 1848.00 | 0.3733 times | Wed 20 May 2026 | 1784.80 (1.62%) | 1765.10 | 1731.30 - 1799.90 | 0.2952 times | Tue 19 May 2026 | 1756.30 (-2%) | 1799.20 | 1729.80 - 1829.00 | 0.325 times | Mon 18 May 2026 | 1792.10 (7.27%) | 1670.60 | 1644.60 - 1818.00 | 0.9042 times | Fri 15 May 2026 | 1670.60 (-1.84%) | 1707.70 | 1642.10 - 1730.00 | 0.3817 times | Thu 14 May 2026 | 1702.00 (-2.2%) | 1739.90 | 1681.00 - 1778.00 | 0.5832 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile NILE are 1696.7 and 1879.7
| Weekly Target 1 | 1653.47 |
| Weekly Target 2 | 1739.93 |
| Weekly Target 3 | 1836.4666666667 |
| Weekly Target 4 | 1922.93 |
| Weekly Target 5 | 2019.47 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1826.40 (-0.63%) | 1892.00 | 1750.00 - 1933.00 | 1.9226 times | Fri 22 May 2026 | 1838.00 (10.02%) | 1670.60 | 1644.60 - 1894.40 | 0.989 times | Fri 15 May 2026 | 1670.60 (-9.87%) | 1859.80 | 1642.10 - 1898.90 | 0.8012 times | Fri 08 May 2026 | 1853.50 (11.15%) | 1699.00 | 1650.60 - 1904.90 | 1.4773 times | Thu 30 April 2026 | 1667.50 (1.42%) | 1699.00 | 1625.00 - 1699.00 | 0.3263 times | Fri 24 April 2026 | 1644.10 (0%) | 1725.05 | 1605.05 - 1769.80 | 0.4836 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile NILE are 1734.25 and 2025.15
| Monthly Target 1 | 1509.6 |
| Monthly Target 2 | 1668 |
| Monthly Target 3 | 1800.5 |
| Monthly Target 4 | 1958.9 |
| Monthly Target 5 | 2091.4 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1826.40 (9.53%) | 1699.00 | 1642.10 - 1933.00 | 1.73 times | Thu 30 April 2026 | 1667.50 (0%) | 1725.05 | 1605.05 - 1769.80 | 0.27 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile NILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile NILE
DMA (daily moving average) of Nile NILE
| DMA period | DMA value |
| 5 day DMA | 1838.04 |
| 12 day DMA | 1784.01 |
| 20 day DMA | 1770.54 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nile NILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1828.84 | 1830.06 | 1814.89 |
| 12 day EMA | 1799.21 | 1794.27 | 1782.25 |
| 20 day EMA | 1770.49 | 1764.61 | 1754.53 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nile NILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1838.04 | 1827.14 | 1812.02 |
| 12 day SMA | 1784.01 | 1775.81 | 1775.03 |
| 20 day SMA | 1770.54 | 1762.79 | 1751.68 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.